• Sensex84695.54-345.91(-0.41%)
  • Nifty25942.1-100.2(-0.38%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 29, 2025 - 3:59PM   ABB India 5159 [ -0.41% ]ACC 1724.05 [ -0.61% ]Ambuja Cements 551.9 [ -0.45% ]Asian Paints Ltd. 2773.7 [ 1.00% ]Axis Bank Ltd. 1232.05 [ 0.33% ]Bajaj Auto 9079.5 [ 0.14% ]Bank of Baroda 287.5 [ -0.24% ]Bharti Airtel 2081.65 [ -1.14% ]Bharat Heavy Ele 279.45 [ -0.76% ]Bharat Petroleum 371.5 [ 1.46% ]Britannia Ind. 6030.15 [ 0.00% ]Cipla 1494.4 [ -0.71% ]Coal India 400.5 [ -0.34% ]Colgate Palm 2070.15 [ -0.89% ]Dabur India 488.95 [ 0.10% ]DLF Ltd. 687 [ -1.21% ]Dr. Reddy's Labs 1268 [ -0.08% ]GAIL (India) 170.4 [ -0.35% ]Grasim Inds. 2842.5 [ 0.90% ]HCL Technologies 1630.2 [ -1.86% ]HDFC Bank 991.55 [ -0.09% ]Hero MotoCorp 5564.9 [ -1.25% ]Hindustan Unilever 2292.1 [ 0.29% ]Hindalco Indus. 865.5 [ -0.84% ]ICICI Bank 1343.2 [ -0.54% ]Indian Hotels Co 742.6 [ 0.45% ]IndusInd Bank 839.5 [ -1.32% ]Infosys L 1645.7 [ -0.59% ]ITC Ltd. 402.4 [ -0.47% ]Jindal Steel 991.4 [ 0.50% ]Kotak Mahindra Bank 2159.9 [ -0.17% ]L&T 4038.15 [ -0.17% ]Lupin Ltd. 2078.05 [ -1.65% ]Mahi. & Mahi 3591.7 [ -0.81% ]Maruti Suzuki India 16543.9 [ -0.28% ]MTNL 36.14 [ -2.32% ]Nestle India 1280.65 [ 0.72% ]NIIT Ltd. 92.54 [ -0.57% ]NMDC Ltd. 80.84 [ -2.17% ]NTPC 325.5 [ 0.45% ]ONGC 234.8 [ 0.13% ]Punj. NationlBak 120.5 [ 0.12% ]Power Grid Corpo 260.6 [ -1.85% ]Reliance Inds. 1545.3 [ -0.88% ]SBI 964.85 [ -0.16% ]Vedanta 593.35 [ -1.29% ]Shipping Corpn. 233.8 [ 3.93% ]Sun Pharma. 1717.3 [ -0.11% ]Tata Chemicals 761.2 [ -0.35% ]Tata Consumer Produc 1194.45 [ 1.78% ]Tata Motors Passenge 358.6 [ -0.06% ]Tata Steel 172.25 [ 1.83% ]Tata Power Co. 376.3 [ -0.80% ]Tata Consultancy 3253.65 [ -0.80% ]Tech Mahindra 1612.1 [ -0.07% ]UltraTech Cement 11810 [ 0.13% ]United Spirits 1426 [ -0.13% ]Wipro 264.25 [ -0.77% ]Zee Entertainment En 90.85 [ -0.44% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

State Bank of India

You can view EOD & Intraday price chart of the company.
GO

BSE

Dec 29, 04:01
964.85 -1.55 ( -0.16%)
Volume 326921
Prev. Close 966.40
Open Price 965.95
Today's Low / High
961.45
     
968.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
679.65
     
999.10

NSE

Dec 29, 03:49
965.05 -1.25 ( -0.13%)
Volume 5267201
Prev. Close 966.30
Open Price 966.90
Today's Low / High
961.45
     
968.90
Bid Price(Qty.) 965.05 (282)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
680.00
     
999.00
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 890800.75 P/BV 1.94 Book Value ( ₹ ) 498.03
BSE Code 500112 52 Week High/Low ( ₹ ) 999/680 FV/ML 1/1 P/E(X) 11.49
NSE Code SBINEQ Book Closure 16/05/2025 EPS ( ₹ ) 84.03 Div Yield (%) 1.65