• Sensex78441.97-141.84(-0.18%)
  • Nifty23749.059.8(0.04%)
  • USDINR87.120.47(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 05, 2025 - 10:21AM   ABB India 5713.25 [ 1.51% ]ACC 2035.65 [ 0.50% ]Ambuja Cements 516.8 [ 0.65% ]Asian Paints Ltd. 2261.55 [ -3.98% ]Axis Bank Ltd. 1016.55 [ 0.11% ]Bajaj Auto 8907.9 [ -0.16% ]Bank of Baroda 217.95 [ 2.37% ]Bharti Airtel 1661.35 [ 0.00% ]Bharat Heavy Ele 208.15 [ 0.73% ]Bharat Petroleum 263.2 [ 2.79% ]Britannia Ind. 4969.05 [ -1.24% ]Cipla 1445.45 [ -0.22% ]Coal India 383.7 [ 1.90% ]Colgate Palm. 2732.7 [ 0.45% ]Dabur India 537.5 [ -0.69% ]DLF Ltd. 770.15 [ 1.08% ]Dr. Reddy's Labs 1231.15 [ 0.94% ]GAIL (India) 178.95 [ 0.53% ]Grasim Inds. 2481.7 [ -0.10% ]HCL Technologies 1722.65 [ -0.63% ]HDFC Bank 1725.75 [ 0.20% ]Hero MotoCorp 4239.35 [ 0.05% ]Hindustan Unilever L 2412.85 [ -1.11% ]Hindalco Indus. 596.5 [ 2.18% ]ICICI Bank 1271.6 [ 0.25% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 834.25 [ 0.75% ]IndusInd Bank 1072.2 [ 2.30% ]Infosys L 1903.55 [ 0.23% ]ITC Ltd. 451 [ -0.99% ]Jindal St & Pwr 816.05 [ 1.76% ]Kotak Mahindra Bank 1926 [ -0.23% ]L&T 3437.6 [ -0.17% ]Lupin Ltd. 2183.45 [ 3.44% ]Mahi. & Mahi 3152.3 [ -1.19% ]Maruti Suzuki India 13050.1 [ -0.46% ]MTNL 56.28 [ 18.14% ]Nestle India 2236.45 [ -2.78% ]NIIT Ltd. 148.45 [ -0.24% ]NMDC Ltd. 65.15 [ 1.84% ]NTPC 322 [ 0.89% ]ONGC 258.8 [ 1.85% ]Punj. NationlBak 100.95 [ 1.92% ]Power Grid Corpo 288.9 [ 1.10% ]Reliance Inds. 1282.6 [ -0.26% ]SBI 776 [ -0.41% ]Vedanta 445.05 [ 1.77% ]Shipping Corpn. 195.75 [ 1.71% ]Sun Pharma. 1747.5 [ -1.11% ]Tata Chemicals 928.9 [ 1.14% ]Tata Consumer Produc 1019.1 [ -1.33% ]Tata Motors 720.25 [ 1.34% ]Tata Steel 134.7 [ 0.97% ]Tata Power Co. 371.7 [ 2.64% ]Tata Consultancy 4099.95 [ -0.33% ]Tech Mahindra 1648.4 [ -0.67% ]UltraTech Cement 11449.2 [ -0.66% ]United Spirits 1459 [ -1.47% ]Wipro 317.2 [ 0.30% ]Zee Entertainment En 108.7 [ 0.83% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

State Bank of India

You can view EOD & Intraday price chart of the company.
GO

BSE

Feb 05, 10:21
776.00 -3.20 ( -0.41%)
Volume 102770
Prev. Close 779.20
Open Price 780.80
Today's Low / High
774.55
     
781.60
Bid Price(Qty.) 775.90 (35)
Open Pr.(Qty.) 776.20 (205)
52 Wk Low / High
637.80
     
912.10

NSE

Feb 05, 10:09
777.85 -1.35 ( -0.17%)
Volume 2632496
Prev. Close 779.20
Open Price 780.00
Today's Low / High
774.10
     
782.00
Bid Price(Qty.) 777.60 (52)
Open Pr.(Qty.) 777.85 (20)
52 Wk Low / High
637.70
     
912.00
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 694201.57 P/BV 1.44 Book Value ( ₹ ) 538.75
BSE Code 500112 52 Week High/Low ( ₹ ) 912/638 FV/ML 1/1 P/E(X) 10.35
NSE Code SBINEQ Book Closure 22/05/2024 EPS ( ₹ ) 75.17 Div Yield (%) 1.76