• Sensex77414.92-191.51(-0.24%)
  • Nifty23519.35-72.6(-0.3%)
  • USDINR85.870.14(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 28, 2025   ABB India 5542.55 [ -0.03% ]ACC 1943.1 [ -1.06% ]Ambuja Cements 537.95 [ -0.94% ]Asian Paints Ltd. 2337.7 [ -0.02% ]Axis Bank Ltd. 1101.9 [ 0.31% ]Bajaj Auto 7874.4 [ -1.27% ]Bank of Baroda 228.4 [ -1.02% ]Bharti Airtel 1730.95 [ 0.44% ]Bharat Heavy Ele 216.05 [ 0.75% ]Bharat Petroleum 278.45 [ 0.91% ]Britannia Ind. 4936.9 [ 2.04% ]Cipla 1441.7 [ -2.78% ]Coal India 398.45 [ 0.43% ]Colgate Palm. 2391.1 [ 0.07% ]Dabur India 506.55 [ -1.19% ]DLF Ltd. 680.5 [ -1.10% ]Dr. Reddy's Labs 1144.05 [ -1.57% ]GAIL (India) 182.75 [ 0.63% ]Grasim Inds. 2613.5 [ -0.14% ]HCL Technologies 1590.95 [ -2.20% ]HDFC Bank 1828.5 [ 0.18% ]Hero MotoCorp 3722.1 [ -1.09% ]Hindustan Unilever L 2259.35 [ 1.01% ]Hindalco Indus. 682.35 [ -1.60% ]ICICI Bank 1348.4 [ 0.87% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 786.65 [ -0.61% ]IndusInd Bank 649.55 [ -3.57% ]Infosys L 1570.4 [ -2.07% ]ITC Ltd. 409.8 [ 0.10% ]Jindal St & Pwr 912.05 [ -0.37% ]Kotak Mahindra Bank 2171.3 [ 1.88% ]L&T 3491 [ -0.35% ]Lupin Ltd. 2026.5 [ 0.36% ]Mahi. & Mahi 2666.35 [ -2.45% ]Maruti Suzuki India 11521.45 [ -1.71% ]MTNL 43.1 [ -2.31% ]Nestle India 2251.05 [ 0.49% ]NIIT Ltd. 122.35 [ -2.97% ]NMDC Ltd. 68.88 [ 0.50% ]NTPC 357.65 [ -0.87% ]ONGC 246.4 [ 1.73% ]Punj. NationlBak 96.13 [ -0.27% ]Power Grid Corpo 290.45 [ -1.51% ]Reliance Inds. 1275 [ -0.27% ]SBI 771.6 [ -0.10% ]Vedanta 464.1 [ -1.70% ]Shipping Corpn. 165.2 [ -1.08% ]Sun Pharma. 1735.45 [ 0.25% ]Tata Chemicals 865.1 [ 1.97% ]Tata Consumer Produc 1001.75 [ 2.93% ]Tata Motors 674.05 [ 0.82% ]Tata Steel 154.25 [ -0.68% ]Tata Power Co. 375.4 [ -2.12% ]Tata Consultancy 3604.45 [ -1.29% ]Tech Mahindra 1418 [ -0.36% ]UltraTech Cement 11504.5 [ -0.72% ]United Spirits 1401.7 [ -0.34% ]Wipro 262.1 [ -3.66% ]Zee Entertainment En 98.33 [ -3.28% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

State Bank of India

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Mar 28
771.60 -0.80 ( -0.10%)
Volume 514260
Prev. Close 772.40
Open Price 770.70
Today's Low / High
768.00
     
778.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
679.65
     
912.10

NSE

Mar 28
771.50 -0.80 ( -0.10%)
Volume 7628185
Prev. Close 772.30
Open Price 772.10
Today's Low / High
767.00
     
778.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
680.00
     
912.00
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 688534.44 P/BV 1.43 Book Value ( ₹ ) 538.75
BSE Code 500112 52 Week High/Low ( ₹ ) 912/680 FV/ML 1/1 P/E(X) 10.26
NSE Code SBINEQ Book Closure 22/05/2024 EPS ( ₹ ) 75.17 Div Yield (%) 1.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 912.10 03/06/2024 679.65 03/03/2025
NSE 912.00 03/06/2024 680.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/03/2025786.0025/03/2025755.0524/03/2025
21/03/2025755.4021/03/2025722.1017/03/2025
13/03/2025738.4510/03/2025719.2012/03/2025
07/03/2025737.9506/03/2025679.6503/03/2025
28/02/2025719.8024/02/2025682.8528/02/2025
21/02/2025734.7519/02/2025711.4017/02/2025
14/02/2025744.0510/02/2025716.1514/02/2025
07/02/2025781.6005/02/2025732.0507/02/2025
01/02/2025778.6001/02/2025736.0027/01/2025
24/01/2025785.3021/01/2025738.3022/01/2025