• Sensex75273.451205(1.63%)
  • Nifty23306.45394.05(1.72%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 25, 2026 - 3:59PM   ABB India 6215 [ 0.93% ]ACC 1369.4 [ 2.65% ]Ambuja Cements 422.1 [ 3.57% ]Asian Paints 2267.4 [ 2.28% ]Axis Bank 1221.55 [ 2.48% ]Bajaj Auto 9049.7 [ 1.69% ]Bank of Baroda 272.7 [ 0.72% ]Bharti Airtel 1835.4 [ 1.76% ]Bharat Heavy 262.05 [ 1.53% ]Bharat Petroleum 284.6 [ 0.83% ]Britannia Industries 5685 [ 3.15% ]Cipla 1243.9 [ 2.02% ]Coal India 443.75 [ 0.42% ]Colgate Palm 1919.95 [ 2.25% ]Dabur India 430.4 [ 2.11% ]DLF 534.35 [ 2.52% ]Dr. Reddy's Lab. 1301.9 [ 3.36% ]GAIL (India) 139.15 [ 1.02% ]Grasim Industries 2656.65 [ 4.35% ]HCL Technologies 1382.35 [ 0.66% ]HDFC Bank 781.7 [ 2.16% ]Hero MotoCorp 5293 [ 0.78% ]Hindustan Unilever 2135.9 [ 2.46% ]Hindalco Industries 867.6 [ 1.53% ]ICICI Bank 1259.8 [ 0.65% ]Indian Hotels Co. 620 [ 2.63% ]IndusInd Bank 819 [ 2.63% ]Infosys 1279.35 [ 0.09% ]ITC 295.75 [ 1.56% ]Jindal Steel 1142.8 [ 2.03% ]Kotak Mahindra Bank 371.3 [ 1.13% ]L&T 3648.85 [ 3.80% ]Lupin 2347.45 [ 0.67% ]Mahi. & Mahi 3127.9 [ 3.14% ]Maruti Suzuki India 12685 [ 1.74% ]MTNL 24.69 [ 3.26% ]Nestle India 1204.65 [ 1.84% ]NIIT 56.74 [ 3.67% ]NMDC 77.8 [ 1.43% ]NTPC 378.4 [ 0.79% ]ONGC 270.25 [ 0.80% ]Punj. NationlBak 110 [ 2.56% ]Power Grid Corpn. 295.1 [ -1.37% ]Reliance Industries 1412.55 [ 0.08% ]SBI 1060.55 [ 2.89% ]Vedanta 669.8 [ 2.77% ]Shipping Corpn. 233.4 [ 1.41% ]Sun Pharmaceutical 1803 [ 2.86% ]Tata Chemicals 627.3 [ 3.00% ]Tata Consumer 1056.25 [ 0.29% ]Tata Motors Passenge 318.1 [ 2.20% ]Tata Steel 196.65 [ 3.01% ]Tata Power Co. 390.5 [ 1.49% ]Tata Consult. Serv. 2378.15 [ -0.86% ]Tech Mahindra 1409.1 [ -1.66% ]UltraTech Cement 11233.1 [ 4.39% ]United Spirits 1311 [ -1.25% ]Wipro 189.05 [ 0.16% ]Zee Entertainment 75.85 [ 6.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 25, 04:01
1060.55 +29.75 (+ 2.89%)
Volume 1688237
Prev. Close 1030.80
Open Price 1045.15
Today's Low / High
1043.00
     
1065.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
730.95
     
1234.80

NSE

Mar 25, 04:00
1060.60 +29.80 (+ 2.89%)
Volume 16205333
Prev. Close 1030.80
Open Price 1043.00
Today's Low / High
1043.00
     
1065.50
Bid Price(Qty.) 1060.60 (283)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
730.00
     
1234.70
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 978999.30 P/BV 1.66 Book Value ( ₹ ) 640.46
BSE Code 500112 52 Week High/Low ( ₹ ) 1235/730 FV/ML 1/1 P/E(X) 12.62
NSE Code SBINEQ Book Closure 16/05/2025 EPS ( ₹ ) 84.03 Div Yield (%) 1.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,234.80 24/02/2026 730.95 07/04/2025
NSE 1,234.70 24/02/2026 730.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/03/20261,058.4024/03/20261,014.0023/03/2026
20/03/20261,085.0020/03/20261,036.0516/03/2026
13/03/20261,120.5010/03/20261,041.7013/03/2026
06/03/20261,197.0002/03/20261,139.7506/03/2026
27/02/20261,234.8024/02/20261,189.1526/02/2026
20/02/20261,225.5017/02/20261,185.0016/02/2026
13/02/20261,203.5012/02/20261,100.6009/02/2026
06/02/20261,090.0003/02/2026987.7001/02/2026
30/01/20261,082.4030/01/20261,030.0027/01/2026
23/01/20261,055.3522/01/20261,021.8021/01/2026