• Sensex84651.78-299.17(-0.35%)
  • Nifty25897.75-115.7(-0.44%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 3:25PM   ABB India 5075 [ 0.65% ]ACC 1840 [ -0.37% ]Ambuja Cements 557.65 [ -0.50% ]Asian Paints Ltd. 2904.7 [ 0.61% ]Axis Bank Ltd. 1265.35 [ 1.28% ]Bajaj Auto 8919.35 [ -0.42% ]Bank of Baroda 288.65 [ 0.30% ]Bharti Airtel 2147.8 [ 1.69% ]Bharat Heavy Ele 289.2 [ 1.26% ]Bharat Petroleum 372.05 [ -0.52% ]Britannia Ind. 5843 [ 0.26% ]Cipla 1515.4 [ -1.36% ]Coal India 383.55 [ -1.19% ]Colgate Palm 2177.05 [ -0.42% ]Dabur India 520 [ -0.78% ]DLF Ltd. 749 [ -2.54% ]Dr. Reddy's Labs 1244.85 [ 0.03% ]GAIL (India) 184.25 [ -0.54% ]Grasim Inds. 2761 [ -1.11% ]HCL Technologies 1595.4 [ -0.68% ]HDFC Bank 990.95 [ -0.59% ]Hero MotoCorp 5800 [ 0.02% ]Hindustan Unilever L 2404.15 [ -0.91% ]Hindalco Indus. 798 [ -1.15% ]ICICI Bank 1371 [ -0.57% ]Indian Hotels Co 713.8 [ -1.18% ]IndusInd Bank 848 [ -0.71% ]Infosys L 1486.15 [ -1.42% ]ITC Ltd. 405.75 [ -0.33% ]Jindal Steel 1065.85 [ -1.32% ]Kotak Mahindra Bank 2090.5 [ -0.56% ]L&T 3998 [ -0.75% ]Lupin Ltd. 2048.75 [ -0.14% ]Mahi. & Mahi 3697.3 [ -1.01% ]Maruti Suzuki India 15918 [ 0.24% ]MTNL 40.14 [ -1.64% ]Nestle India 1265.6 [ -0.33% ]NIIT Ltd. 98.95 [ -0.75% ]NMDC Ltd. 75.8 [ -0.95% ]NTPC 328.55 [ -0.39% ]ONGC 246.95 [ -0.42% ]Punj. NationlBak 122.45 [ -0.45% ]Power Grid Corpo 274.15 [ 0.22% ]Reliance Inds. 1518.85 [ 0.06% ]SBI 972.5 [ -0.07% ]Vedanta 510.25 [ -2.01% ]Shipping Corpn. 256 [ -1.99% ]Sun Pharma. 1758.45 [ -0.30% ]Tata Chemicals 827 [ -0.92% ]Tata Consumer Produc 1154.1 [ -2.11% ]Tata Motors Passenge 371.4 [ -0.35% ]Tata Steel 172.35 [ -0.40% ]Tata Power Co. 386.5 [ -1.49% ]Tata Consultancy 3085 [ -0.57% ]Tech Mahindra 1420.5 [ -2.27% ]UltraTech Cement 11718.7 [ -0.52% ]United Spirits 1435 [ 0.02% ]Wipro 240.85 [ -1.29% ]Zee Entertainment En 99.6 [ -0.50% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

State Bank of India

You can view EOD & Intraday price chart of the company.
GO

BSE

Nov 18, 03:25
972.50 -0.70 ( -0.07%)
Volume 391367
Prev. Close 973.20
Open Price 976.80
Today's Low / High
970.00
     
976.80
Bid Price(Qty.) 972.55 (150)
Open Pr.(Qty.) 972.95 (5)
52 Wk Low / High
679.65
     
976.20

NSE

Nov 18, 03:14
972.25 -1.10 ( -0.11%)
Volume 5732425
Prev. Close 973.35
Open Price 975.60
Today's Low / High
968.85
     
976.70
Bid Price(Qty.) 972.25 (309)
Open Pr.(Qty.) 972.30 (10)
52 Wk Low / High
680.00
     
976.00
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 897446.79 P/BV 1.95 Book Value ( ₹ ) 498.03
BSE Code 500112 52 Week High/Low ( ₹ ) 976/680 FV/ML 1/1 P/E(X) 11.57
NSE Code SBINEQ Book Closure 16/05/2025 EPS ( ₹ ) 84.03 Div Yield (%) 1.64