• Sensex82468.74296.64(0.36%)
  • Nifty25284.9103.1(0.41%)
  • USDINR88.790.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 10, 2025 - 12:07PM   ABB India 5187.9 [ 0.85% ]ACC 1875.8 [ 0.08% ]Ambuja Cements 571 [ 0.88% ]Asian Paints Ltd. 2348.8 [ 0.56% ]Axis Bank Ltd. 1189 [ 1.85% ]Bajaj Auto 8877.55 [ 0.75% ]Bank of Baroda 266.55 [ 0.95% ]Bharti Airtel 1940 [ -0.07% ]Bharat Heavy Ele 240.65 [ 0.67% ]Bharat Petroleum 342.2 [ -0.31% ]Britannia Ind. 5873.45 [ -0.07% ]Cipla 1549.45 [ 2.44% ]Coal India 384.55 [ 0.31% ]Colgate Palm. 2219 [ 0.46% ]Dabur India 489.45 [ 0.76% ]DLF Ltd. 740.85 [ 1.63% ]Dr. Reddy's Labs 1262.4 [ 1.34% ]GAIL (India) 180.1 [ 0.92% ]Grasim Inds. 2820.5 [ 0.31% ]HCL Technologies 1489.25 [ 0.19% ]HDFC Bank 980.4 [ 0.33% ]Hero MotoCorp 5514.65 [ 0.04% ]Hindustan Unilever L 2519.8 [ 0.09% ]Hindalco Indus. 766.45 [ -0.95% ]ICICI Bank 1379.7 [ 0.25% ]Indian Hotels Co 737.45 [ 0.73% ]IndusInd Bank 759.55 [ 1.43% ]Infosys L 1512 [ 0.17% ]ITC Ltd. 403.05 [ 0.79% ]Jindal Steel 1022 [ -1.68% ]Kotak Mahindra Bank 2141.45 [ -0.17% ]L&T 3781.8 [ 0.33% ]Lupin Ltd. 1972 [ 0.74% ]Mahi. & Mahi 3441.15 [ -0.05% ]Maruti Suzuki India 16177.65 [ 1.26% ]MTNL 43.37 [ 1.66% ]Nestle India 1193 [ 0.46% ]NIIT Ltd. 106.75 [ 0.38% ]NMDC Ltd. 77.23 [ -1.99% ]NTPC 340.2 [ 1.28% ]ONGC 245.6 [ 0.90% ]Punj. NationlBak 116.45 [ 1.88% ]Power Grid Corpo 289.25 [ 1.08% ]Reliance Inds. 1380.85 [ 0.21% ]SBI 881.25 [ 2.22% ]Vedanta 479 [ -1.06% ]Shipping Corpn. 221.9 [ 0.45% ]Sun Pharma. 1667.95 [ 0.58% ]Tata Chemicals 907.25 [ 0.22% ]Tata Consumer Produc 1124.45 [ 0.46% ]Tata Motors 679.4 [ -0.10% ]Tata Steel 173.45 [ -1.67% ]Tata Power Co. 392.65 [ 1.12% ]Tata Consultancy 3020.2 [ -1.36% ]Tech Mahindra 1465.1 [ -0.08% ]UltraTech Cement 12256.25 [ 0.52% ]United Spirits 1345.65 [ 0.62% ]Wipro 249.6 [ 1.34% ]Zee Entertainment En 112.35 [ 2.23% ]
BSE

MARKETS

Company Info

LIVE QUOTES

State Bank of India

GO

BSE

Oct 10, 12:07
881.25 +19.15 (+ 2.22%)
Volume 1107605
Prev. Close 862.10
Open Price 861.20
Today's Low / High
861.20
     
883.70
Bid Price(Qty.) 881.30 (129)
Open Pr.(Qty.) 881.70 (162)
52 Wk Low / High
679.65
     
880.40

NSE

Oct 10, 11:34
879.55 +17.45 (+ 2.02%)
Volume 6427669
Prev. Close 862.10
Open Price 862.10
Today's Low / High
861.30
     
883.75
Bid Price(Qty.) 879.40 (28)
Open Pr.(Qty.) 879.50 (477)
52 Wk Low / High
680.00
     
880.50

Registered Address

Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point
Mumbai, Maharashtra - 400021
Tel: 022-22740840, 22740841-48
Fax: 022-22855348
Email : investor.complaints@sbi.co.in
Website : http://www.sbi.co.in

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Aruna Nitin Dak Co. Secretary & Compl. Officer
Mr. Sandeep Bhatnagar Chief General Manager
Mr. Chander Shekhar Sharma Chief General Manager

Listings

BSE, BSE, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
04/08/2025 Quarterly Results
21/04/2025 Audited Results & Final Dividend
11/02/2025 Quarterly Results

Share Holding Pattern as on 21/07/2025

Major Holder No. of Shares Percentage
Promoters 5,079,775,288 55.03
Institutional Investors 3,404,816,508 36.89
Other Investors 176,466,528 1.91
General Public 569,559,262 6.17

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 9,080.00 9,129.00
Last Traded Date 10/10/2025 10/10/2025
Last Traded Time 12:07:00 PM 11:34:57 AM
Change ( % ) 0.71% 1.21%
Day's Open ( ₹ ) 9,020.20 9,030.00
Previous Close ( ₹ ) 9,016.25 9,020.00
Day's High ( ₹ ) 9,444.90 9,448.00
Day's Low ( ₹ ) 8,888.00 8,880.00
Total Traded Qty ( Nos. ) 139536 1250676
Value ( ₹ In Lacs) 12669.87 114551.42
Bid Price ( ₹ ) 9,080.00 9,121.00
Bid Quantity 5 2
Offer Price ( ₹ ) 9,087.40 9,125.00
Offer Quantity 8 10
Exchange Code 501301 TATAINVESTEQ
Exchange Group A OtherEQ