• Sensex84743.93-207.02(-0.24%)
  • Nifty25921.9-91.55(-0.35%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 11:10AM   ABB India 5030 [ -0.25% ]ACC 1843 [ -0.21% ]Ambuja Cements 558.05 [ -0.43% ]Asian Paints Ltd. 2898 [ 0.38% ]Axis Bank Ltd. 1261.5 [ 0.97% ]Bajaj Auto 8980 [ 0.26% ]Bank of Baroda 288.9 [ 0.38% ]Bharti Airtel 2151.4 [ 1.86% ]Bharat Heavy Ele 285 [ -0.21% ]Bharat Petroleum 371.85 [ -0.57% ]Britannia Ind. 5829 [ 0.02% ]Cipla 1526.15 [ -0.66% ]Coal India 386.2 [ -0.50% ]Colgate Palm 2167.55 [ -0.86% ]Dabur India 517.3 [ -1.30% ]DLF Ltd. 757 [ -1.50% ]Dr. Reddy's Labs 1235 [ -0.76% ]GAIL (India) 183.45 [ -0.97% ]Grasim Inds. 2757.3 [ -1.24% ]HCL Technologies 1593.35 [ -0.81% ]HDFC Bank 995.9 [ -0.09% ]Hero MotoCorp 5814.45 [ 0.26% ]Hindustan Unilever L 2410 [ -0.67% ]Hindalco Indus. 793.4 [ -1.72% ]ICICI Bank 1377 [ -0.14% ]Indian Hotels Co 717.3 [ -0.70% ]IndusInd Bank 850.65 [ -0.40% ]Infosys L 1490.85 [ -1.11% ]ITC Ltd. 405.3 [ -0.44% ]Jindal Steel 1067.8 [ -1.14% ]Kotak Mahindra Bank 2084.25 [ -0.85% ]L&T 3991.2 [ -0.92% ]Lupin Ltd. 2051.85 [ 0.01% ]Mahi. & Mahi 3697.4 [ -1.01% ]Maruti Suzuki India 15893.2 [ 0.09% ]MTNL 40.38 [ -1.05% ]Nestle India 1258.1 [ -0.92% ]NIIT Ltd. 99.6 [ -0.10% ]NMDC Ltd. 75.15 [ -1.80% ]NTPC 328.25 [ -0.49% ]ONGC 248.3 [ 0.12% ]Punj. NationlBak 123.15 [ 0.12% ]Power Grid Corpo 274.05 [ 0.18% ]Reliance Inds. 1513.15 [ -0.31% ]SBI 972.8 [ -0.04% ]Vedanta 511.4 [ -1.79% ]Shipping Corpn. 254.25 [ -2.66% ]Sun Pharma. 1754.65 [ -0.51% ]Tata Chemicals 831.8 [ -0.34% ]Tata Consumer Produc 1164 [ -1.27% ]Tata Motors Passenge 370.35 [ -0.63% ]Tata Steel 171.5 [ -0.90% ]Tata Power Co. 389.4 [ -0.75% ]Tata Consultancy 3090 [ -0.40% ]Tech Mahindra 1430 [ -1.62% ]UltraTech Cement 11736 [ -0.37% ]United Spirits 1425 [ -0.68% ]Wipro 241.85 [ -0.88% ]Zee Entertainment En 99.85 [ -0.25% ]
BSE

MARKETS

Company Info

LIVE QUOTES

State Bank of India

GO

BSE

Nov 18, 11:10
972.80 -0.40 ( -0.04%)
Volume 49144
Prev. Close 973.20
Open Price 976.80
Today's Low / High
970.00
     
976.80
Bid Price(Qty.) 972.80 (68)
Open Pr.(Qty.) 973.00 (50)
52 Wk Low / High
679.65
     
976.20

NSE

Nov 18, 10:59
972.45 -0.90 ( -0.09%)
Volume 2008233
Prev. Close 973.35
Open Price 975.60
Today's Low / High
968.85
     
976.70
Bid Price(Qty.) 972.45 (102)
Open Pr.(Qty.) 972.70 (1116)
52 Wk Low / High
680.00
     
976.00

Registered Address

Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point
Mumbai, Maharashtra - 400021
Tel: 022-22740840, 22740841-48
Fax: 022-22855348
Email : investor.complaints@sbi.co.in
Website : http://www.sbi.co.in

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Aruna Nitin Dak Co. Secretary & Compl. Officer
Mr. Sandeep Bhatnagar Chief General Manager
Mr. Chander Shekhar Sharma Chief General Manager

Listings

BSE, BSE, London, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
04/11/2025 Quarterly Results
08/08/2025 Quarterly Results
16/07/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 5,079,775,288 55.03
Institutional Investors 3,418,900,226 37.04
Other Investors 176,393,856 1.91
General Public 555,548,216 6.02

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 972.80 972.45
Last Traded Date 18/11/2025 18/11/2025
Last Traded Time 11:10:00 AM 10:59:59 AM
Change ( % ) -0.04% -0.09%
Day's Open ( ₹ ) 976.80 975.60
Previous Close ( ₹ ) 973.20 973.35
Day's High ( ₹ ) 976.80 976.70
Day's Low ( ₹ ) 970.00 968.85
Total Traded Qty ( Nos. ) 49144 2008233
Value ( ₹ In Lacs) 478.07 19544.12
Bid Price ( ₹ ) 972.80 972.45
Bid Quantity 68 102
Offer Price ( ₹ ) 973.00 972.70
Offer Quantity 50 1116
Exchange Code 500112 SBINEQ
Exchange Group A Nifty