• Sensex81917.2312.53(0.02%)
  • Nifty25091.55-22.45(-0.09%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 1:06PM   ABB India 5380 [ 2.56% ]ACC 1860.7 [ 0.58% ]Ambuja Cements 569.65 [ 1.64% ]Asian Paints Ltd. 2510.4 [ -1.33% ]Axis Bank Ltd. 1107.45 [ 0.19% ]Bajaj Auto 8996 [ -0.01% ]Bank of Baroda 237.8 [ 0.15% ]Bharti Airtel 1900.8 [ -0.17% ]Bharat Heavy Ele 230.25 [ 0.68% ]Bharat Petroleum 318 [ 0.00% ]Britannia Ind. 6225 [ -0.32% ]Cipla 1563.45 [ -0.66% ]Coal India 396.85 [ 0.67% ]Colgate Palm. 2362 [ 0.37% ]Dabur India 540.55 [ 0.32% ]DLF Ltd. 774.7 [ 2.18% ]Dr. Reddy's Labs 1299.75 [ -1.26% ]GAIL (India) 179.15 [ 0.34% ]Grasim Inds. 2814.8 [ 0.49% ]HCL Technologies 1462.05 [ -0.32% ]HDFC Bank 969.55 [ 0.27% ]Hero MotoCorp 5287.05 [ -0.23% ]Hindustan Unilever L 2583 [ 0.10% ]Hindalco Indus. 756 [ -0.26% ]ICICI Bank 1424 [ 0.45% ]Indian Hotels Co 787.65 [ 1.25% ]IndusInd Bank 741.35 [ 0.09% ]Infosys L 1513.85 [ -0.77% ]ITC Ltd. 412.5 [ -0.27% ]Jindal Steel 1043.75 [ 0.80% ]Kotak Mahindra Bank 1974.65 [ 0.13% ]L&T 3600 [ 0.57% ]Lupin Ltd. 2043.25 [ 0.03% ]Mahi. & Mahi 3544.65 [ -1.25% ]Maruti Suzuki India 15277.5 [ -0.31% ]MTNL 44.9 [ 2.14% ]Nestle India 1216.5 [ -0.08% ]NIIT Ltd. 111.2 [ 1.09% ]NMDC Ltd. 75.94 [ -0.76% ]NTPC 332.25 [ 0.15% ]ONGC 232.35 [ -0.41% ]Punj. NationlBak 108.15 [ 0.75% ]Power Grid Corpo 287 [ -0.16% ]Reliance Inds. 1395.45 [ 0.05% ]SBI 824.5 [ 0.15% ]Vedanta 455.95 [ 1.11% ]Shipping Corpn. 215.85 [ 0.75% ]Sun Pharma. 1610.1 [ -0.38% ]Tata Chemicals 972.6 [ 1.19% ]Tata Consumer Produc 1102.25 [ -0.07% ]Tata Motors 713.7 [ -0.18% ]Tata Steel 169.35 [ -0.27% ]Tata Power Co. 388.05 [ 0.47% ]Tata Consultancy 3109 [ -0.80% ]Tech Mahindra 1521.75 [ -0.25% ]UltraTech Cement 12452 [ 0.65% ]United Spirits 1315.25 [ 0.45% ]Wipro 251.45 [ -0.18% ]Zee Entertainment En 115.9 [ -0.26% ]
BSE

MARKETS

Company Info

LIVE QUOTES

State Bank of India

GO

BSE

Sep 15, 01:06
824.50 +1.20 (+ 0.15%)
Volume 81183
Prev. Close 823.30
Open Price 823.30
Today's Low / High
823.25
     
828.00
Bid Price(Qty.) 824.20 (20)
Open Pr.(Qty.) 824.50 (178)
52 Wk Low / High
679.65
     
875.50

NSE

Sep 15, 12:54
824.45 +0.90 (+ 0.11%)
Volume 1604934
Prev. Close 823.55
Open Price 823.55
Today's Low / High
823.20
     
827.80
Bid Price(Qty.) 824.40 (218)
Open Pr.(Qty.) 824.45 (287)
52 Wk Low / High
680.00
     
875.45

Registered Address

Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point
Mumbai, Maharashtra - 400021
Tel: 022-22740840, 22740841-48
Fax: 022-22855348
Email : investor.complaints@sbi.co.in
Website : http://www.sbi.co.in

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Aruna Nitin Dak Co. Secretary & Compl. Officer
Mr. Sandeep Bhatnagar Chief General Manager
Mr. Chander Shekhar Sharma Chief General Manager

Listings

BSE, BSE, London, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
08/08/2025 Quarterly Results
16/07/2025 Others
20/05/2025 Others

Share Holding Pattern as on 21/07/2025

Major Holder No. of Shares Percentage
Promoters 5,079,775,288 55.03
Institutional Investors 3,404,816,508 36.89
Other Investors 176,466,528 1.91
General Public 569,559,262 6.17

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 824.50 824.45
Last Traded Date 15/09/2025 15/09/2025
Last Traded Time 01:06:00 PM 12:54:55 PM
Change ( % ) 0.15% 0.11%
Day's Open ( ₹ ) 823.30 823.55
Previous Close ( ₹ ) 823.30 823.55
Day's High ( ₹ ) 828.00 827.80
Day's Low ( ₹ ) 823.25 823.20
Total Traded Qty ( Nos. ) 81183 1604934
Value ( ₹ In Lacs) 669.35 13240.87
Bid Price ( ₹ ) 824.20 824.40
Bid Quantity 20 218
Offer Price ( ₹ ) 824.50 824.45
Offer Quantity 178 287
Exchange Code 500112 SBINEQ
Exchange Group A Nifty