• Sensex82703.25322.56(0.39%)
  • Nifty25338.4599.35(0.39%)
  • USDINR88.05-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2025 - 12:49PM   ABB India 5373.25 [ 0.44% ]ACC 1858.25 [ -0.41% ]Ambuja Cements 580.1 [ 1.22% ]Asian Paints Ltd. 2485.05 [ 0.18% ]Axis Bank Ltd. 1125.2 [ 0.36% ]Bajaj Auto 9095.05 [ 0.23% ]Bank of Baroda 242.75 [ 0.89% ]Bharti Airtel 1947.2 [ 0.38% ]Bharat Heavy Ele 232.55 [ 0.19% ]Bharat Petroleum 322.45 [ 1.32% ]Britannia Ind. 6073.85 [ -2.04% ]Cipla 1554.35 [ -0.25% ]Coal India 399.05 [ 0.76% ]Colgate Palm. 2350 [ -0.20% ]Dabur India 536.5 [ 0.23% ]DLF Ltd. 786.25 [ -0.04% ]Dr. Reddy's Labs 1313 [ 0.19% ]GAIL (India) 181.9 [ -0.14% ]Grasim Inds. 2864.65 [ 0.81% ]HCL Technologies 1483.75 [ 0.08% ]HDFC Bank 969.1 [ 0.22% ]Hero MotoCorp 5375.5 [ 1.26% ]Hindustan Unilever L 2580.5 [ 0.06% ]Hindalco Indus. 754 [ -0.27% ]ICICI Bank 1420.65 [ -0.08% ]Indian Hotels Co 784.45 [ 0.75% ]IndusInd Bank 740.05 [ -0.28% ]Infosys L 1523 [ 0.77% ]ITC Ltd. 410.25 [ -0.70% ]Jindal Steel 1042.55 [ -0.96% ]Kotak Mahindra Bank 2048 [ 1.32% ]L&T 3694.9 [ 0.76% ]Lupin Ltd. 2040 [ -0.55% ]Mahi. & Mahi 3641 [ 0.93% ]Maruti Suzuki India 15768 [ 1.26% ]MTNL 45.6 [ 1.38% ]Nestle India 1197.95 [ -0.54% ]NIIT Ltd. 112.1 [ 0.22% ]NMDC Ltd. 75.91 [ 0.61% ]NTPC 336 [ 0.27% ]ONGC 236.45 [ 0.55% ]Punj. NationlBak 110.25 [ 1.71% ]Power Grid Corpo 286.65 [ -0.59% ]Reliance Inds. 1411.9 [ 0.48% ]SBI 842.1 [ 1.24% ]Vedanta 466.4 [ 1.09% ]Shipping Corpn. 220.3 [ 0.73% ]Sun Pharma. 1616 [ 0.32% ]Tata Chemicals 1004.6 [ 2.26% ]Tata Consumer Produc 1126.75 [ 3.12% ]Tata Motors 718.6 [ 0.69% ]Tata Steel 171.05 [ -0.55% ]Tata Power Co. 394 [ -0.52% ]Tata Consultancy 3171.8 [ 0.84% ]Tech Mahindra 1539.55 [ 0.57% ]UltraTech Cement 12672.15 [ 0.74% ]United Spirits 1341.2 [ 0.86% ]Wipro 254.85 [ 0.37% ]Zee Entertainment En 116.4 [ 0.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ventive Hospitality Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 17, 12:49
761.50 -11.40 ( -1.47%)
Volume 2799
Prev. Close 772.90
Open Price 752.65
Today's Low / High
752.65
     
772.55
Bid Price(Qty.) 761.50 (14)
Open Pr.(Qty.) 763.20 (3)
52 Wk Low / High
522.65
     
844.75

NSE

Sep 17, 12:34
764.80 -8.55 ( -1.11%)
Volume 21351
Prev. Close 773.35
Open Price 760.00
Today's Low / High
760.00
     
774.90
Bid Price(Qty.) 764.05 (47)
Open Pr.(Qty.) 764.80 (21)
52 Wk Low / High
523.40
     
840.00
ISIN No INE781S01027 Market Cap. ( ₹ in Cr. ) 17861.26 P/BV 3.72 Book Value ( ₹ ) 205.81
BSE Code 544321 52 Week High/Low ( ₹ ) 840/523 FV/ML 1/1 P/E(X) 148.48
NSE Code VENTIVEEQ Book Closure EPS ( ₹ ) 5.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 844.75 21/07/2025 522.65 03/03/2025
NSE 840.00 13/05/2025 523.40 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/2025783.7016/09/2025740.0015/09/2025
12/09/2025769.9009/09/2025720.0508/09/2025
05/09/2025752.8504/09/2025711.6501/09/2025
29/08/2025765.0028/08/2025660.0528/08/2025
22/08/2025767.0022/08/2025696.2518/08/2025
14/08/2025768.0013/08/2025707.9014/08/2025
08/08/2025783.5505/08/2025726.0508/08/2025
01/08/2025797.3029/07/2025722.1028/07/2025
25/07/2025844.7521/07/2025758.4025/07/2025
18/07/2025831.2518/07/2025765.0514/07/2025