• Sensex82631.42250.73(0.3%)
  • Nifty25314.1575.05(0.3%)
  • USDINR88.05-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2025 - 10:26AM   ABB India 5385.6 [ 0.67% ]ACC 1865.35 [ -0.03% ]Ambuja Cements 580 [ 1.20% ]Asian Paints Ltd. 2485.05 [ 0.18% ]Axis Bank Ltd. 1121.6 [ 0.04% ]Bajaj Auto 9122.85 [ 0.54% ]Bank of Baroda 241.15 [ 0.23% ]Bharti Airtel 1934.4 [ -0.28% ]Bharat Heavy Ele 233.65 [ 0.67% ]Bharat Petroleum 324.3 [ 1.90% ]Britannia Ind. 6060.05 [ -2.26% ]Cipla 1552 [ -0.40% ]Coal India 400.4 [ 1.10% ]Colgate Palm. 2346.3 [ -0.36% ]Dabur India 537.1 [ 0.35% ]DLF Ltd. 787.35 [ 0.10% ]Dr. Reddy's Labs 1310 [ -0.04% ]GAIL (India) 182.8 [ 0.36% ]Grasim Inds. 2878 [ 1.28% ]HCL Technologies 1487.95 [ 0.37% ]HDFC Bank 970.5 [ 0.37% ]Hero MotoCorp 5367 [ 1.10% ]Hindustan Unilever L 2577.05 [ -0.07% ]Hindalco Indus. 753.4 [ -0.35% ]ICICI Bank 1423.1 [ 0.09% ]Indian Hotels Co 786.5 [ 1.01% ]IndusInd Bank 742.35 [ 0.03% ]Infosys L 1516.5 [ 0.34% ]ITC Ltd. 411.85 [ -0.31% ]Jindal Steel 1045.35 [ -0.70% ]Kotak Mahindra Bank 2034 [ 0.62% ]L&T 3693.95 [ 0.73% ]Lupin Ltd. 2033.55 [ -0.87% ]Mahi. & Mahi 3622 [ 0.40% ]Maruti Suzuki India 15740 [ 1.08% ]MTNL 45.15 [ 0.38% ]Nestle India 1203.9 [ -0.04% ]NIIT Ltd. 112.75 [ 0.80% ]NMDC Ltd. 75.5 [ 0.07% ]NTPC 335.35 [ 0.07% ]ONGC 237.25 [ 0.89% ]Punj. NationlBak 109.25 [ 0.78% ]Power Grid Corpo 286.8 [ -0.54% ]Reliance Inds. 1410.45 [ 0.38% ]SBI 838.75 [ 0.84% ]Vedanta 462.95 [ 0.35% ]Shipping Corpn. 219.7 [ 0.46% ]Sun Pharma. 1610.6 [ -0.02% ]Tata Chemicals 1007 [ 2.50% ]Tata Consumer Produc 1119.1 [ 2.42% ]Tata Motors 719.85 [ 0.87% ]Tata Steel 170.9 [ -0.64% ]Tata Power Co. 394.95 [ -0.28% ]Tata Consultancy 3171.65 [ 0.83% ]Tech Mahindra 1531 [ 0.01% ]UltraTech Cement 12712.8 [ 1.07% ]United Spirits 1335.6 [ 0.44% ]Wipro 254.45 [ 0.22% ]Zee Entertainment En 116.05 [ 0.48% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Ventive Hospitality Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Sep 17, 10:26
764.00 -8.90 ( -1.15%)
Volume 2407
Prev. Close 772.90
Open Price 752.65
Today's Low / High
752.65
     
772.55
Bid Price(Qty.) 763.40 (2)
Open Pr.(Qty.) 765.30 (3)
52 Wk Low / High
522.65
     
844.75

NSE

Sep 17, 10:14
764.90 -8.45 ( -1.09%)
Volume 14751
Prev. Close 773.35
Open Price 760.00
Today's Low / High
760.00
     
774.90
Bid Price(Qty.) 764.65 (4)
Open Pr.(Qty.) 764.95 (1)
52 Wk Low / High
523.40
     
840.00
ISIN No INE781S01027 Market Cap. ( ₹ in Cr. ) 17863.60 P/BV 3.72 Book Value ( ₹ ) 205.81
BSE Code 544321 52 Week High/Low ( ₹ ) 840/523 FV/ML 1/1 P/E(X) 148.50
NSE Code VENTIVEEQ Book Closure EPS ( ₹ ) 5.15 Div Yield (%) 0.00