• Sensex77881.29-635.2(-0.81%)
  • Nifty24210.7-167.4(-0.69%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 23, 2026 - 11:05AM   ABB India 7559.25 [ -0.37% ]ACC 1424.05 [ -1.51% ]Ambuja Cements 451.65 [ -1.98% ]Asian Paints 2531.8 [ -1.20% ]Axis Bank 1372.6 [ -0.50% ]Bajaj Auto 9513.6 [ -0.94% ]Bank of Baroda 279.9 [ -0.99% ]Bharti Airtel 1836.7 [ 0.38% ]Bharat Heavy 334.4 [ 0.25% ]Bharat Petroleum 310.55 [ -1.24% ]Britannia Industries 5671.55 [ -1.00% ]Cipla 1275.9 [ 3.31% ]Coal India 446 [ 0.45% ]Colgate Palm 2105.35 [ -0.55% ]Dabur India 458 [ -0.45% ]DLF 598.35 [ -1.98% ]Dr. Reddy's Lab. 1298.2 [ 6.67% ]GAIL (India) 164.7 [ -0.87% ]Grasim Industries 2762.5 [ -0.44% ]HCL Technologies 1277.5 [ -0.60% ]HDFC Bank 791.75 [ -1.02% ]Hero MotoCorp 5067.25 [ -2.41% ]Hindustan Unilever 2366.65 [ -0.09% ]Hindalco Industries 1039.5 [ -0.07% ]ICICI Bank 1347.6 [ -1.48% ]Indian Hotels Co. 639.25 [ -2.99% ]IndusInd Bank 859.25 [ -1.22% ]Infosys 1259 [ -0.75% ]ITC 304.95 [ -0.16% ]Jindal Steel 1265.5 [ -1.01% ]Kotak Mahindra Bank 369.95 [ -1.95% ]L&T 4036 [ 0.34% ]Lupin 2361 [ 2.32% ]Mahi. & Mahi 3061.45 [ -2.81% ]Maruti Suzuki India 13149.65 [ -1.45% ]MTNL 32.11 [ -0.06% ]Nestle India 1405.2 [ 0.68% ]NIIT 71.21 [ -0.04% ]NMDC 87.16 [ -1.59% ]NTPC 403 [ -0.63% ]ONGC 286.6 [ 1.02% ]Punj. NationlBak 113.55 [ -0.96% ]Power Grid Corpn. 320.95 [ 0.38% ]Reliance Industries 1347.55 [ -1.13% ]SBI 1097.2 [ -0.56% ]Vedanta 742 [ -1.99% ]Shipping Corpn. 294.65 [ -1.02% ]Sun Pharmaceutical 1695.35 [ 1.57% ]Tata Chemicals 709.85 [ 0.03% ]Tata Consumer 1178.85 [ 0.07% ]Tata Motors Passenge 355.9 [ -1.59% ]Tata Steel 211 [ -0.96% ]Tata Power Co. 433.1 [ -0.68% ]Tata Consult. Serv. 2558.7 [ 0.83% ]Tech Mahindra 1438.9 [ -1.64% ]UltraTech Cement 12112.75 [ -0.67% ]United Spirits 1386.3 [ -0.41% ]Wipro 204.55 [ 0.25% ]Zee Entertainment 91.49 [ 4.43% ]
BSE

MARKETS

Company Info

LIVE QUOTES

BlackBuck Ltd.

GO

BSE

Apr 23, 11:05
623.25 +0.10 (+ 0.02%)
Volume 71874
Prev. Close 623.15
Open Price 623.55
Today's Low / High
616.90
     
638.45
Bid Price(Qty.) 623.30 (16)
Open Pr.(Qty.) 624.15 (61)
52 Wk Low / High
391.20
     
747.35

NSE

Apr 23, 10:54
624.35 +2.30 (+ 0.37%)
Volume 637790
Prev. Close 622.05
Open Price 625.35
Today's Low / High
617.45
     
638.45
Bid Price(Qty.) 623.80 (75)
Open Pr.(Qty.) 624.40 (48)
52 Wk Low / High
395.40
     
748.00

Registered Address

Registered & Corporate Office : Vaswani Presidio, II Floor, No. 84/2, Panathur Main Road, Kadubeesanahalli,Off Outer Ring Road,
Bengaluru, Karnataka - 560103
Tel: 080-8046481828
Email : cs@blackbuck.com
Website : http://www.blackbuck.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Barun Pandey Co. Secretary & Compl. Officer
Mr. G N Satyakam Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
05/02/2026 Quarterly Results
05/11/2025 Quarterly Results
05/08/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 45,535,475 25.05
Institutional Investors 78,692,235 43.29
Other Investors 38,562,862 21.21
General Public 19,006,040 10.45

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 623.25 624.35
Last Traded Date 23/04/2026 23/04/2026
Last Traded Time 11:05:00 AM 10:54:55 AM
Change ( % ) 0.02% 0.37%
Day's Open ( ₹ ) 623.55 625.35
Previous Close ( ₹ ) 623.15 622.05
Day's High ( ₹ ) 638.45 638.45
Day's Low ( ₹ ) 616.90 617.45
Total Traded Qty ( Nos. ) 71874 637790
Value ( ₹ In Lacs) 447.95 4010.10
Bid Price ( ₹ ) 623.30 623.80
Bid Quantity 16 75
Offer Price ( ₹ ) 624.15 624.40
Offer Quantity 61 48
Exchange Code 544288 BLACKBUCKEQ
Exchange Group A OtherEQ