• Sensex82172.1398.44(0.49%)
  • Nifty25181.8135.65(0.54%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 3:53PM   ABB India 5148.75 [ 0.48% ]ACC 1870.5 [ 0.34% ]Ambuja Cements 565.4 [ -0.08% ]Asian Paints Ltd. 2340 [ 0.58% ]Axis Bank Ltd. 1169.8 [ -0.90% ]Bajaj Auto 8810 [ 0.22% ]Bank of Baroda 264.7 [ 1.09% ]Bharti Airtel 1941.3 [ -0.08% ]Bharat Heavy Ele 239 [ 0.08% ]Bharat Petroleum 344.6 [ -0.13% ]Britannia Ind. 5872.35 [ 0.63% ]Cipla 1514 [ 1.29% ]Coal India 383.35 [ 0.30% ]Colgate Palm. 2208.2 [ -0.39% ]Dabur India 485.75 [ 1.13% ]DLF Ltd. 728.25 [ 0.53% ]Dr. Reddy's Labs 1245.65 [ 0.91% ]GAIL (India) 178.45 [ 0.54% ]Grasim Inds. 2811.9 [ 1.19% ]HCL Technologies 1485 [ 2.21% ]HDFC Bank 977.15 [ -0.16% ]Hero MotoCorp 5505.75 [ -0.15% ]Hindustan Unilever L 2517.45 [ 0.63% ]Hindalco Indus. 775.05 [ 0.92% ]ICICI Bank 1376.2 [ 0.44% ]Indian Hotels Co 733.1 [ 0.45% ]IndusInd Bank 748.85 [ 1.03% ]Infosys L 1509.4 [ 0.97% ]ITC Ltd. 399.9 [ 0.05% ]Jindal Steel 1038.6 [ 1.86% ]Kotak Mahindra Bank 2139.45 [ 1.04% ]L&T 3769.35 [ 1.11% ]Lupin Ltd. 1952.25 [ 2.44% ]Mahi. & Mahi 3443 [ 0.49% ]Maruti Suzuki India 15976.5 [ -0.21% ]MTNL 42.66 [ -0.74% ]Nestle India 1187.55 [ 0.64% ]NIIT Ltd. 106.35 [ 0.71% ]NMDC Ltd. 78.8 [ 3.36% ]NTPC 336.1 [ 0.75% ]ONGC 243.4 [ 0.62% ]Punj. NationlBak 114.3 [ 1.06% ]Power Grid Corpo 286.15 [ 0.23% ]Reliance Inds. 1377.95 [ 0.78% ]SBI 862.1 [ 0.47% ]Vedanta 484.15 [ 2.41% ]Shipping Corpn. 220.9 [ 1.56% ]Sun Pharma. 1658.35 [ 1.64% ]Tata Chemicals 907 [ -0.04% ]Tata Consumer Produc 1119.25 [ -0.05% ]Tata Motors 680.1 [ -0.18% ]Tata Steel 176.4 [ 2.65% ]Tata Power Co. 388.3 [ 0.75% ]Tata Consultancy 3061.95 [ 1.16% ]Tech Mahindra 1463.4 [ 0.36% ]UltraTech Cement 12192.6 [ 1.68% ]United Spirits 1337.5 [ 0.40% ]Wipro 246.3 [ 0.86% ]Zee Entertainment En 109.9 [ 0.59% ]
BSE

MARKETS

Company Info

LIVE QUOTES

BlackBuck Ltd.

GO

BSE

Oct 09, 03:49
679.90 +56.30 (+ 9.03%)
Volume 209095
Prev. Close 623.60
Open Price 621.40
Today's Low / High
618.65
     
688.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 675.70 (9)
52 Wk Low / High
248.25
     
670.05

NSE

Oct 09, 03:30
679.15 +54.85 (+ 8.79%)
Volume 4862760
Prev. Close 624.30
Open Price 620.95
Today's Low / High
618.30
     
688.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.35
     
669.90

Registered Address

Registered & Corporate Office : Vaswani Presidio, II Floor, No. 84/2, Panathur Main Road, Kadubeesanahalli,Off Outer Ring Road,
Bengaluru, Karnataka - 560103
Tel: 080-8046481828
Email : cs@blackbuck.com
Website : http://www.blackbuck.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Barun Pandey Co. Secretary & Compl. Officer
Mr. G N Satyakam Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
05/08/2025 Quarterly Results
27/05/2025 Audited Results
05/02/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 49,135,495 27.43
Institutional Investors 60,919,767 34.01
Other Investors 62,280,283 34.76
General Public 6,811,562 3.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 679.90 679.15
Last Traded Date 09/10/2025 09/10/2025
Last Traded Time 03:49:00 PM 03:30:58 PM
Change ( % ) 9.03% 8.79%
Day's Open ( ₹ ) 621.40 620.95
Previous Close ( ₹ ) 623.60 624.30
Day's High ( ₹ ) 688.60 688.80
Day's Low ( ₹ ) 618.65 618.30
Total Traded Qty ( Nos. ) 209095 4862760
Value ( ₹ In Lacs) 1421.64 32177.86
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 675.70 0.00
Offer Quantity 9 -
Exchange Code 544288 BLACKBUCKEQ
Exchange Group B OtherEQ