• Sensex82188.26402.52(0.49%)
  • Nifty25194.55125.35(0.5%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 16, 2025 - 1:14PM   ABB India 5341.7 [ 0.05% ]ACC 1872.4 [ 0.66% ]Ambuja Cements 572.4 [ 0.54% ]Asian Paints Ltd. 2492 [ -0.41% ]Axis Bank Ltd. 1122.25 [ 1.63% ]Bajaj Auto 9045.7 [ 0.21% ]Bank of Baroda 239.35 [ 0.15% ]Bharti Airtel 1930.5 [ 1.36% ]Bharat Heavy Ele 230.5 [ 0.44% ]Bharat Petroleum 318.05 [ -0.08% ]Britannia Ind. 6214 [ 0.02% ]Cipla 1556.8 [ 0.57% ]Coal India 395.65 [ 0.25% ]Colgate Palm. 2357.25 [ -0.37% ]Dabur India 538.5 [ -0.52% ]DLF Ltd. 776.75 [ 0.14% ]Dr. Reddy's Labs 1309.65 [ 0.68% ]GAIL (India) 180.9 [ 0.50% ]Grasim Inds. 2825 [ 0.78% ]HCL Technologies 1472.1 [ 0.42% ]HDFC Bank 966.3 [ -0.04% ]Hero MotoCorp 5330.55 [ 0.77% ]Hindustan Unilever L 2584 [ 0.17% ]Hindalco Indus. 755.45 [ 0.28% ]ICICI Bank 1419.45 [ 0.00% ]Indian Hotels Co 779 [ -1.52% ]IndusInd Bank 742.2 [ 0.32% ]Infosys L 1506.5 [ -0.10% ]ITC Ltd. 412.95 [ 0.07% ]Jindal Steel 1048.4 [ 0.19% ]Kotak Mahindra Bank 2021.5 [ 2.56% ]L&T 3671 [ 2.39% ]Lupin Ltd. 2038.25 [ -0.42% ]Mahi. & Mahi 3570.8 [ 1.17% ]Maruti Suzuki India 15402 [ 0.91% ]MTNL 44.95 [ 0.13% ]Nestle India 1210 [ -0.16% ]NIIT Ltd. 111.9 [ 0.40% ]NMDC Ltd. 75.52 [ 0.03% ]NTPC 334.1 [ 0.86% ]ONGC 234.75 [ 1.08% ]Punj. NationlBak 108.25 [ -0.18% ]Power Grid Corpo 288.2 [ 0.63% ]Reliance Inds. 1400.95 [ 0.12% ]SBI 828.2 [ 0.40% ]Vedanta 460.8 [ 1.42% ]Shipping Corpn. 216.05 [ 0.49% ]Sun Pharma. 1604.05 [ 0.10% ]Tata Chemicals 980.8 [ 0.51% ]Tata Consumer Produc 1097.4 [ -0.37% ]Tata Motors 710.7 [ -0.28% ]Tata Steel 171.1 [ 1.12% ]Tata Power Co. 396.5 [ 2.22% ]Tata Consultancy 3132.85 [ 0.69% ]Tech Mahindra 1522.05 [ 0.15% ]UltraTech Cement 12567.35 [ 1.11% ]United Spirits 1321.3 [ 0.48% ]Wipro 252.7 [ 0.60% ]Zee Entertainment En 115.3 [ 0.22% ]
BSE

MARKETS

Company Info

LIVE QUOTES

G R Infraprojects Ltd.

GO

BSE

Sep 16, 01:14
1319.00 +18.45 (+ 1.42%)
Volume 2375
Prev. Close 1300.55
Open Price 1306.95
Today's Low / High
1292.95
     
1319.00
Bid Price(Qty.) 1316.85 (125)
Open Pr.(Qty.) 1319.75 (38)
52 Wk Low / High
902.05
     
1766.70

NSE

Sep 16, 01:04
1310.60 +11.00 (+ 0.85%)
Volume 11945
Prev. Close 1299.60
Open Price 1299.60
Today's Low / High
1293.50
     
1315.00
Bid Price(Qty.) 1310.30 (1)
Open Pr.(Qty.) 1311.50 (2)
52 Wk Low / High
901.00
     
1774.95

Registered Address

Registered Office : Revenue Block No. 223, Old Survey No. 384/1, 384/2 Paiki and 384/3, Khata No. 464,Kochariya,
Ahmedabad, Gujarat - 382220
Email : cs@grinfra.com
Website : http://www.grinfra.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Sudhir Mutha Co. Secretary & Compl. Officer
Mr. Anand Rathi Chief Financial Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
01/08/2025 Quarterly Results
15/05/2025 Audited Results
07/03/2025 Interim Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 72,265,608 74.70
Institutional Investors 21,434,187 22.16
Other Investors 1,454,151 1.50
General Public 1,586,361 1.64

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,319.00 1,310.60
Last Traded Date 16/09/2025 16/09/2025
Last Traded Time 01:14:00 PM 01:04:59 PM
Change ( % ) 1.42% 0.85%
Day's Open ( ₹ ) 1,306.95 1,299.60
Previous Close ( ₹ ) 1,300.55 1,299.60
Day's High ( ₹ ) 1,319.00 1,315.00
Day's Low ( ₹ ) 1,292.95 1,293.50
Total Traded Qty ( Nos. ) 2375 11945
Value ( ₹ In Lacs) 31.33 156.15
Bid Price ( ₹ ) 1,316.85 1,310.30
Bid Quantity 125 1
Offer Price ( ₹ ) 1,319.75 1,311.50
Offer Quantity 38 2
Exchange Code 543317 GRINFRAEQ
Exchange Group A OtherEQ