• Sensex76724.08224.45(0.29%)
  • Nifty23213.237.15(0.16%)
  • USDINR86.550.11(0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 15, 2025 - 3:59PM   ABB India 6185 [ 0.55% ]ACC 1967 [ 1.02% ]Ambuja Cements 519.25 [ 0.78% ]Asian Paints Ltd. 2228.6 [ -0.50% ]Axis Bank Ltd. 1027.35 [ -2.14% ]Bajaj Auto 8570 [ -0.53% ]Bank of Baroda 221.95 [ -0.89% ]Bharti Airtel 1607.95 [ 0.50% ]Bharat Heavy Ele 202.25 [ 2.51% ]Bharat Petroleum 267.15 [ -1.24% ]Britannia Ind. 4874.05 [ 0.18% ]Cipla 1446.9 [ -0.08% ]Coal India 374.5 [ 1.39% ]Colgate Palm. 2669 [ -1.52% ]Dabur India 514.7 [ 0.34% ]DLF Ltd. 735.25 [ 1.79% ]Dr. Reddy's Labs 1339.2 [ 0.14% ]GAIL (India) 178 [ 1.19% ]Grasim Inds. 2319.45 [ 0.32% ]HCL Technologies 1825.9 [ 0.66% ]HDFC Bank 1642.75 [ -0.09% ]Hero MotoCorp 4111.9 [ 0.15% ]Hindustan Unilever L 2381.25 [ 0.57% ]Hindalco Indus. 591.05 [ 0.00% ]ICICI Bank 1238.45 [ -0.06% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 813.35 [ 4.02% ]IndusInd Bank 961.5 [ 0.05% ]Infosys L 1949.8 [ 0.54% ]ITC Ltd. 437.2 [ 0.11% ]Jindal St & Pwr 910.25 [ 0.03% ]Kotak Mahindra Bank 1789.3 [ 2.29% ]L&T 3507.5 [ 1.22% ]Lupin Ltd. 2128.15 [ -1.26% ]Mahi. & Mahi 2960.05 [ -2.91% ]Maruti Suzuki India 11940.6 [ 1.69% ]MTNL 44.88 [ 0.20% ]Nestle India 2201.1 [ -0.80% ]NIIT Ltd. 159.6 [ -3.45% ]NMDC Ltd. 63.21 [ -0.36% ]NTPC 321.25 [ 3.35% ]ONGC 258.15 [ -0.83% ]Punj. NationlBak 98.25 [ -0.35% ]Power Grid Corpo 298.8 [ 3.03% ]Reliance Inds. 1252.3 [ 1.11% ]SBI 754 [ 0.79% ]Vedanta 435.2 [ 1.06% ]Shipping Corpn. 193.25 [ -0.34% ]Sun Pharma. 1758 [ -0.61% ]Tata Chemicals 964.45 [ -0.08% ]Tata Consumer Produc 955 [ -0.85% ]Tata Motors 763.45 [ -0.93% ]Tata Steel 126.55 [ -0.35% ]Tata Power Co. 365.5 [ 2.34% ]Tata Consultancy 4248.55 [ 0.35% ]Tech Mahindra 1673.9 [ 1.62% ]UltraTech Cement 10549.8 [ 0.67% ]United Spirits 1412.45 [ 0.41% ]Wipro 292.55 [ -0.12% ]Zee Entertainment En 122.5 [ -1.65% ]
BSE

MARKETS

Company Info

LIVE QUOTES

G R Infraprojects Ltd.

GO

BSE

Jan 15, 04:01
1310.05 +13.30 (+ 1.03%)
Volume 446
Prev. Close 1296.75
Open Price 1319.95
Today's Low / High
1288.05
     
1328.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1109.20
     
1859.95

NSE

Jan 15, 03:56
1318.15 +19.45 (+ 1.50%)
Volume 16272
Prev. Close 1298.70
Open Price 1300.00
Today's Low / High
1287.70
     
1328.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1318.15 (52)
52 Wk Low / High
1106.00
     
1860.00

Registered Address

Registered Office : Revenue Block No. 223, Old Survey No. 384/1, 384/2 Paiki and 384/3, Khata No. 464,Kochariya,
Ahmedabad, Gujarat - 382220
Email : cs@grinfra.com
Website : http://www.grinfra.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Sudhir Mutha Co. Secretary & Compl. Officer
Mr. Anand Rathi Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2024 Quarterly Results
01/08/2024 Quarterly Results
29/05/2024 Audited Results

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 72,265,128 74.71
Institutional Investors 21,467,410 22.20
Other Investors 1,515,810 1.57
General Public 1,473,095 1.52

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,310.05 1,318.15
Last Traded Date 15/01/2025 15/01/2025
Last Traded Time 04:01:00 PM 03:56:16 PM
Change ( % ) 1.03% 1.50%
Day's Open ( ₹ ) 1,319.95 1,300.00
Previous Close ( ₹ ) 1,296.75 1,298.70
Day's High ( ₹ ) 1,328.95 1,328.00
Day's Low ( ₹ ) 1,288.05 1,287.70
Total Traded Qty ( Nos. ) 446 16272
Value ( ₹ In Lacs) 5.84 213.60
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,318.15
Offer Quantity - 52
Exchange Code 543317 GRINFRAEQ
Exchange Group A OtherEQ