• Sensex84426.3462.97(0.07%)
  • Nifty25868.625.45(0.1%)
  • USDINR87.79-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 21, 2025 - 3:04PM   ABB India 5242.45 [ 0.26% ]ACC 1845 [ 0.74% ]Ambuja Cements 567.75 [ 0.39% ]Asian Paints Ltd. 2508.35 [ -0.22% ]Axis Bank Ltd. 1235.9 [ 0.80% ]Bajaj Auto 9109.7 [ -0.27% ]Bank of Baroda 270.1 [ -0.48% ]Bharti Airtel 2043.35 [ -0.39% ]Bharat Heavy Ele 234.6 [ 0.34% ]Bharat Petroleum 339.1 [ 0.43% ]Britannia Ind. 6061 [ -0.14% ]Cipla 1663.85 [ 1.50% ]Coal India 391.05 [ 0.12% ]Colgate Palm. 2259.4 [ 0.70% ]Dabur India 506.2 [ 0.33% ]DLF Ltd. 771.7 [ -0.26% ]Dr. Reddy's Labs 1289.55 [ 0.56% ]GAIL (India) 178.3 [ -0.06% ]Grasim Inds. 2869 [ 0.47% ]HCL Technologies 1487.85 [ -0.53% ]HDFC Bank 1007.3 [ 0.40% ]Hero MotoCorp 5630 [ -0.16% ]Hindustan Unilever L 2592.3 [ -0.03% ]Hindalco Indus. 785 [ -0.22% ]ICICI Bank 1382.2 [ -0.63% ]Indian Hotels Co 744.2 [ 0.12% ]IndusInd Bank 758.35 [ -0.17% ]Infosys L 1472 [ 0.72% ]ITC Ltd. 412.85 [ -0.02% ]Jindal Steel 1006.9 [ 0.13% ]Kotak Mahindra Bank 2196 [ -0.82% ]L&T 3887.1 [ 0.35% ]Lupin Ltd. 1941.5 [ -0.17% ]Mahi. & Mahi 3619.65 [ 0.60% ]Maruti Suzuki India 16389.5 [ -0.26% ]MTNL 41.84 [ 0.75% ]Nestle India 1286.75 [ 0.14% ]NIIT Ltd. 105.9 [ 1.53% ]NMDC Ltd. 75.62 [ 0.48% ]NTPC 342.1 [ 0.00% ]ONGC 248.05 [ -0.22% ]Punj. NationlBak 117.7 [ -0.34% ]Power Grid Corpo 288.75 [ 0.36% ]Reliance Inds. 1465.15 [ -0.11% ]SBI 908.1 [ 0.14% ]Vedanta 475.6 [ 0.35% ]Shipping Corpn. 231.5 [ 2.39% ]Sun Pharma. 1690.3 [ 0.10% ]Tata Chemicals 912.6 [ 1.05% ]Tata Consumer Produc 1174.6 [ -0.20% ]Tata Motors Passenge 401.9 [ 0.55% ]Tata Steel 172.8 [ 0.52% ]Tata Power Co. 398.45 [ -0.30% ]Tata Consultancy 3007.25 [ -0.23% ]Tech Mahindra 1446.5 [ 0.12% ]UltraTech Cement 12346.5 [ 0.08% ]United Spirits 1359.55 [ -0.44% ]Wipro 241.45 [ 0.08% ]Zee Entertainment En 104.4 [ 0.24% ]
BSE

MARKETS

Company Info

LIVE QUOTES

G R Infraprojects Ltd.

GO

BSE

Oct 21, 03:06
1177.90 +6.40 (+ 0.55%)
Volume 728
Prev. Close 1171.50
Open Price 1155.25
Today's Low / High
1155.25
     
1185.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
902.05
     
1680.00

NSE

Oct 21, 02:57
1174.70 +1.50 (+ 0.13%)
Volume 2733
Prev. Close 1173.20
Open Price 1168.10
Today's Low / High
1167.10
     
1190.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
901.00
     
1682.00

Registered Address

Registered Office : Revenue Block No. 223, Old Survey No. 384/1, 384/2 Paiki and 384/3, Khata No. 464,Kochariya,
Ahmedabad, Gujarat - 382220
Email : cs@grinfra.com
Website : http://www.grinfra.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Sudhir Mutha Co. Secretary & Compl. Officer
Mr. Anand Rathi Chief Financial Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
01/08/2025 Quarterly Results
15/05/2025 Audited Results
07/03/2025 Interim Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 72,265,608 74.70
Institutional Investors 21,434,187 22.16
Other Investors 1,454,151 1.50
General Public 1,586,361 1.64

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,177.90 1,174.70
Last Traded Date 21/10/2025 21/10/2025
Last Traded Time 03:06:00 PM 02:57:38 PM
Change ( % ) 0.55% 0.13%
Day's Open ( ₹ ) 1,155.25 1,168.10
Previous Close ( ₹ ) 1,171.50 1,173.20
Day's High ( ₹ ) 1,185.00 1,190.50
Day's Low ( ₹ ) 1,155.25 1,167.10
Total Traded Qty ( Nos. ) 728 2733
Value ( ₹ In Lacs) 8.58 32.11
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543317 GRINFRAEQ
Exchange Group A OtherEQ