• Sensex82355.51569.77(0.7%)
  • Nifty25201.85132.65(0.53%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 16, 2025 - 3:11PM   ABB India 5347 [ 0.15% ]ACC 1862.4 [ 0.13% ]Ambuja Cements 572.95 [ 0.64% ]Asian Paints Ltd. 2482.6 [ -0.79% ]Axis Bank Ltd. 1121.4 [ 1.55% ]Bajaj Auto 9069.45 [ 0.47% ]Bank of Baroda 240.55 [ 0.65% ]Bharti Airtel 1938.45 [ 1.78% ]Bharat Heavy Ele 232.35 [ 1.24% ]Bharat Petroleum 318.05 [ -0.08% ]Britannia Ind. 6200 [ -0.20% ]Cipla 1559.4 [ 0.74% ]Coal India 395.8 [ 0.29% ]Colgate Palm. 2353.85 [ -0.52% ]Dabur India 535.85 [ -1.01% ]DLF Ltd. 786.95 [ 1.46% ]Dr. Reddy's Labs 1310 [ 0.70% ]GAIL (India) 182.25 [ 1.25% ]Grasim Inds. 2841.15 [ 1.36% ]HCL Technologies 1481.35 [ 1.05% ]HDFC Bank 967.25 [ 0.06% ]Hero MotoCorp 5321.8 [ 0.61% ]Hindustan Unilever L 2577.4 [ -0.09% ]Hindalco Indus. 755.15 [ 0.24% ]ICICI Bank 1420.65 [ 0.08% ]Indian Hotels Co 778.9 [ -1.54% ]IndusInd Bank 742.85 [ 0.41% ]Infosys L 1511 [ 0.20% ]ITC Ltd. 412.85 [ 0.05% ]Jindal Steel 1052 [ 0.54% ]Kotak Mahindra Bank 2020.1 [ 2.49% ]L&T 3665 [ 2.22% ]Lupin Ltd. 2051.2 [ 0.21% ]Mahi. & Mahi 3603.2 [ 2.09% ]Maruti Suzuki India 15570 [ 2.01% ]MTNL 44.97 [ 0.18% ]Nestle India 1202.7 [ -0.76% ]NIIT Ltd. 112 [ 0.49% ]NMDC Ltd. 75.51 [ 0.01% ]NTPC 335.25 [ 1.21% ]ONGC 235.25 [ 1.29% ]Punj. NationlBak 108.4 [ -0.05% ]Power Grid Corpo 288.25 [ 0.65% ]Reliance Inds. 1405.05 [ 0.41% ]SBI 830.85 [ 0.72% ]Vedanta 461.5 [ 1.57% ]Shipping Corpn. 219 [ 1.86% ]Sun Pharma. 1609.65 [ 0.45% ]Tata Chemicals 982 [ 0.63% ]Tata Consumer Produc 1092.3 [ -0.84% ]Tata Motors 712.15 [ -0.08% ]Tata Steel 171.9 [ 1.60% ]Tata Power Co. 396.1 [ 2.11% ]Tata Consultancy 3146 [ 1.11% ]Tech Mahindra 1529.75 [ 0.66% ]UltraTech Cement 12573 [ 1.16% ]United Spirits 1330.7 [ 1.19% ]Wipro 254 [ 1.11% ]Zee Entertainment En 115.6 [ 0.48% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

G R Infraprojects Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Sep 16, 03:11
1322.85 +22.30 (+ 1.71%)
Volume 3569
Prev. Close 1300.55
Open Price 1306.95
Today's Low / High
1292.95
     
1326.70
Bid Price(Qty.) 1319.95 (38)
Open Pr.(Qty.) 1322.90 (31)
52 Wk Low / High
902.05
     
1766.70

NSE

Sep 16, 02:59
1319.40 +19.80 (+ 1.52%)
Volume 23068
Prev. Close 1299.60
Open Price 1299.60
Today's Low / High
1293.50
     
1330.00
Bid Price(Qty.) 1319.40 (20)
Open Pr.(Qty.) 1320.60 (3)
52 Wk Low / High
901.00
     
1774.95
ISIN No INE201P01022 Market Cap. ( ₹ in Cr. ) 12766.58 P/BV 1.61 Book Value ( ₹ ) 821.08
BSE Code 543317 52 Week High/Low ( ₹ ) 1775/901 FV/ML 5/1 P/E(X) 12.59
NSE Code GRINFRAEQ Book Closure 13/03/2025 EPS ( ₹ ) 104.83 Div Yield (%) 0.95