• Sensex85712.37447.05(0.52%)
  • Nifty26186.45152.7(0.58%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 05, 2025   ABB India 5171.35 [ 0.02% ]ACC 1798.55 [ -1.02% ]Ambuja Cements 533.85 [ -0.54% ]Asian Paints Ltd. 2967.15 [ 0.34% ]Axis Bank Ltd. 1282.85 [ 0.20% ]Bajaj Auto 9107.85 [ 0.22% ]Bank of Baroda 292.6 [ 1.56% ]Bharti Airtel 2107.7 [ 0.20% ]Bharat Heavy Ele 277.75 [ 0.76% ]Bharat Petroleum 360.25 [ 1.26% ]Britannia Ind. 5961.1 [ 1.48% ]Cipla 1520.55 [ -0.04% ]Coal India 380.1 [ 0.28% ]Colgate Palm 2164.75 [ 1.28% ]Dabur India 509.8 [ 0.34% ]DLF Ltd. 719.9 [ 1.50% ]Dr. Reddy's Labs 1275.05 [ -0.15% ]GAIL (India) 170 [ -0.32% ]Grasim Inds. 2744.5 [ 0.53% ]HCL Technologies 1682.85 [ 1.68% ]HDFC Bank 1003.1 [ 0.59% ]Hero MotoCorp 6351.45 [ 0.17% ]Hindustan Unilever L 2339 [ -5.00% ]Hindalco Indus. 823.15 [ 1.55% ]ICICI Bank 1392 [ 0.40% ]Indian Hotels Co 730.7 [ 0.21% ]IndusInd Bank 869.95 [ 0.77% ]Infosys L 1615.95 [ 1.14% ]ITC Ltd. 404.8 [ 0.43% ]Jindal Steel 1006.8 [ 0.15% ]Kotak Mahindra Bank 2154.55 [ 0.89% ]L&T 4038 [ 1.33% ]Lupin Ltd. 2097.65 [ 0.27% ]Mahi. & Mahi 3716.45 [ 1.23% ]Maruti Suzuki India 16277.3 [ 1.75% ]MTNL 36.6 [ -1.16% ]Nestle India 1246.65 [ 0.36% ]NIIT Ltd. 91.36 [ -2.30% ]NMDC Ltd. 76.44 [ 0.62% ]NTPC 323.4 [ 0.15% ]ONGC 241.35 [ -0.37% ]Punj. NationlBak 121.7 [ 1.80% ]Power Grid Corpo 269.75 [ 0.22% ]Reliance Inds. 1540.9 [ 0.16% ]SBI 971.4 [ 2.46% ]Vedanta 524.45 [ -0.96% ]Shipping Corpn. 232.3 [ 1.55% ]Sun Pharma. 1804.95 [ -0.75% ]Tata Chemicals 773.85 [ -1.06% ]Tata Consumer Produc 1162.6 [ 1.25% ]Tata Motors Passenge 353.5 [ -0.83% ]Tata Steel 167.1 [ 0.21% ]Tata Power Co. 384.3 [ -0.04% ]Tata Consultancy 3238.9 [ 0.31% ]Tech Mahindra 1569.85 [ 0.53% ]UltraTech Cement 11599.75 [ -0.03% ]United Spirits 1455.15 [ 1.62% ]Wipro 260 [ 1.19% ]Zee Entertainment En 97.5 [ -0.36% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindustan Media Ventures Ltd.

GO

BSE

Dec 05
64.84 +0.21 (+ 0.32%)
Volume 2877
Prev. Close 64.63
Open Price 65.24
Today's Low / High
64.49
     
65.24
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
64.00
     
103.45

NSE

Dec 05
64.88 +0.10 (+ 0.15%)
Volume 11467
Prev. Close 64.78
Open Price 66.00
Today's Low / High
64.32
     
66.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.86
     
103.40

Registered Address

Registered Office : Budh Marg,
Patna, Bihar - 800001
Tel: 0612-2223434, 2223772, 6610650
Fax: 0612-2226120
Email : investor@hindustantimes.com
Website : http://www.hmvl.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Nikhil Sethi Co. Secretary & Compl. Officer
Ms. Anna Abraham Chief Financial Officer
Mr. Samudra Bhattacharya Chief Executive Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/11/2025 Quarterly Results
04/08/2025 Quarterly Results
19/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 54,808,457 74.40
Institutional Investors 118,726 0.16
Other Investors 3,533,030 4.80
General Public 15,211,335 20.65

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 64.84 64.88
Last Traded Date 05/12/2025 05/12/2025
Last Traded Time - -
Change ( % ) 0.32% 0.15%
Day's Open ( ₹ ) 65.24 66.00
Previous Close ( ₹ ) 64.63 64.78
Day's High ( ₹ ) 65.24 66.00
Day's Low ( ₹ ) 64.49 64.32
Total Traded Qty ( Nos. ) 2877 11467
Value ( ₹ In Lacs) 1.87 7.44
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533217 HMVLEQ
Exchange Group B OtherEQ