• Sensex75088.44881.2(1.19%)
  • Nifty23296.6294.45(1.28%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 11:10AM   ABB India 6321.25 [ 2.02% ]ACC 1370.95 [ 1.41% ]Ambuja Cements 425.85 [ 1.33% ]Asian Paints 2215 [ 1.30% ]Axis Bank 1217.3 [ 0.88% ]Bajaj Auto 9054.15 [ 2.11% ]Bank of Baroda 282 [ 3.41% ]Bharti Airtel 1851.55 [ 1.22% ]Bharat Heavy 264.05 [ 4.93% ]Bharat Petroleum 289.8 [ 1.33% ]Britannia Industries 5715 [ 0.63% ]Cipla 1261.05 [ 1.81% ]Coal India 468.55 [ 3.14% ]Colgate Palm 1910 [ 1.08% ]Dabur India 432.4 [ 0.52% ]DLF 553 [ 1.94% ]Dr. Reddy's Lab. 1295.1 [ 1.65% ]GAIL (India) 145.25 [ 0.66% ]Grasim Industries 2640.15 [ 1.27% ]HCL Technologies 1350.35 [ 2.97% ]HDFC Bank 781 [ -2.34% ]Hero MotoCorp 5341.4 [ 3.11% ]Hindustan Unilever 2089.5 [ 0.58% ]Hindalco Industries 898.8 [ 0.19% ]ICICI Bank 1273 [ 1.77% ]Indian Hotels Co. 627.25 [ 2.27% ]IndusInd Bank 832.8 [ 2.02% ]Infosys 1249.5 [ 2.36% ]ITC 306.85 [ 2.95% ]Jindal Steel 1181.65 [ 3.84% ]Kotak Mahindra Bank 371.1 [ 0.86% ]L&T 3465 [ 0.87% ]Lupin 2301 [ 2.09% ]Mahi. & Mahi 3075.05 [ 0.97% ]Maruti Suzuki India 12650 [ 0.46% ]MTNL 25.06 [ 1.95% ]Nestle India 1182.35 [ -0.49% ]NIIT 62.55 [ 0.22% ]NMDC 80.18 [ 2.94% ]NTPC 382.05 [ 2.17% ]ONGC 269.8 [ 0.26% ]Punj. NationlBak 112.9 [ 3.15% ]Power Grid Corpn. 303.35 [ 2.28% ]Reliance Industries 1427.1 [ 3.01% ]SBI 1074.65 [ 2.45% ]Vedanta 679.45 [ 2.15% ]Shipping Corpn. 237.55 [ 3.31% ]Sun Pharmaceutical 1769.35 [ 1.43% ]Tata Chemicals 642.45 [ 0.78% ]Tata Consumer 1053.8 [ 0.97% ]Tata Motors Passenge 314.5 [ 1.71% ]Tata Steel 198.65 [ 4.25% ]Tata Power Co. 409.25 [ 2.70% ]Tata Consult. Serv. 2381.15 [ 1.04% ]Tech Mahindra 1388.3 [ 3.62% ]UltraTech Cement 10929.2 [ 1.09% ]United Spirits 1304.6 [ 1.00% ]Wipro 190.55 [ 1.06% ]Zee Entertainment 74.47 [ 0.69% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shipwaves Online Ltd.

GO

BSE

Mar 20, 11:10
4.17 -0.21 ( -4.79%)
Volume 250000
Prev. Close 4.38
Open Price 4.52
Today's Low / High
4.17
     
4.52
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 4.17 (70000)
52 Wk Low / High
3.40
     
12.00
Shipwaves Online Ltd.is not traded in NSE

Registered Address

Registered Office : 18-2-16/4(3), 3rd Floor, Mukka Corporate House 1st cross, Attavara, Dakshina Kannada,
Mangaluru, Karnataka - 575001
Tel: 0824-9538149978
Email : secretarial@shipwaves.com
Website : http://www.shipwaves.com

Registrar Details

Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129

Key Officials

Name Designation
Ms. Jessica Juliana Mendonca Co. Secretary & Compl. Officer
Mr. Zeeshan Ali Mohammed Habibi Chief Financial Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 94,497,500 66.79
Institutional Investors 0 0.00
Other Investors 4,620,000 3.27
General Public 42,377,500 29.95

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 4.17
Last Traded Date 20/03/2026
Last Traded Time 11:10:00 AM
Change ( % ) -4.79%
Day's Open ( ₹ ) 4.52
Previous Close ( ₹ ) 4.38
Day's High ( ₹ ) 4.52
Day's Low ( ₹ ) 4.17
Total Traded Qty ( Nos. ) 250000
Value ( ₹ In Lacs) 10.42
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 4.17
Offer Quantity 70000
Exchange Code 544646
Exchange Group M