Sensex81287.19-961.42(-1.17%)
Nifty25178.65-317.9(-1.25%)
USDINR90.970.22(0.24%)

Online tarding

Partner With Us

Sensex81287.19-961.42 -1.17%

Nifty25178.65-317.9 -1.25%

USDINR90.970.22 0.24%

BSE Prices delayed by 5 minutes ! Prices as on Feb 27, 2026 - 3:59PM ABB India 6083.8 [ -0.65% ]ACC 1592.55 [ -1.28% ]Ambuja Cements 500.3 [ -2.32% ]Asian Paints 2376.25 [ -0.78% ]Axis Bank 1383.85 [ -0.78% ]Bajaj Auto 10008 [ -1.00% ]Bank of Baroda 321.85 [ -0.82% ]Bharti Airtel 1879.75 [ -2.53% ]Bharat Heavy 264.85 [ 0.00% ]Bharat Petroleum 383.15 [ -0.71% ]Britannia Industries 5994.25 [ -2.33% ]Cipla 1347.65 [ -0.75% ]Coal India 430.7 [ -0.68% ]Colgate Palm 2253.6 [ -1.82% ]Dabur India 518.55 [ -1.09% ]DLF 604.15 [ -1.10% ]Dr. Reddy's Lab. 1287.2 [ -2.40% ]GAIL (India) 169.75 [ -0.12% ]Grasim Industries 2800.9 [ -2.13% ]HCL Technologies 1390.2 [ 1.22% ]HDFC Bank 887.4 [ -1.27% ]Hero MotoCorp 5710.8 [ -1.31% ]Hindustan Unilever 2338.25 [ -1.90% ]Hindalco Industries 925.95 [ -1.60% ]ICICI Bank 1379 [ -1.85% ]Indian Hotels Co. 667.3 [ -2.03% ]IndusInd Bank 956.45 [ -0.83% ]Infosys 1299.95 [ 0.82% ]ITC 313.6 [ -1.45% ]Jindal Steel 1240.05 [ -1.63% ]Kotak Mahindra Bank 416.55 [ -1.88% ]L&T 4280.55 [ -0.12% ]Lupin 2301.3 [ -0.94% ]Mahi. & Mahi 3399.9 [ -2.42% ]Maruti Suzuki India 14869.55 [ -2.26% ]MTNL 29.76 [ -1.39% ]Nestle India 1291.45 [ -2.02% ]NIIT 71.2 [ -1.19% ]NMDC 81.8 [ -0.96% ]NTPC 381.85 [ 0.00% ]ONGC 279.9 [ -0.09% ]Punj. NationlBak 129.3 [ -0.88% ]Power Grid Corpn. 298.75 [ -1.57% ]Reliance Industries 1394.3 [ -0.79% ]SBI 1202 [ -0.60% ]Vedanta 718.45 [ -2.56% ]Shipping Corpn. 263.6 [ -1.70% ]Sun Pharmaceutical 1738.1 [ -2.61% ]Tata Chemicals 717.4 [ 0.17% ]Tata Consumer Produc 1141.15 [ -1.57% ]Tata Motors Passenge 383.15 [ -2.17% ]Tata Steel 212.35 [ -1.46% ]Tata Power Co. 377.35 [ -0.71% ]Tata Consult. Serv. 2636.4 [ -0.43% ]Tech Mahindra 1357.25 [ -0.33% ]UltraTech Cement 12673.75 [ -2.01% ]United Spirits 1385.2 [ -0.30% ]Wipro 200.9 [ -0.05% ]Zee Entertainment 87.47 [ 0.06% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 26 Feb 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 90.97 (As on 24/02/2026 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 060226	91.5400	91.5400	91.5400	92.0950	0	0.00	0	92
USDINR 130226	91.5900	91.5900	91.5900	92.1975	0	0.00	0	92
USDINR 200226	91.6350	91.6350	91.6350	92.2875	0	0.00	0	92
USDINR 250226	91.6550	91.6550	91.6550	92.2550	0	0.00	0	92
USDINR 060326	91.7225	91.7225	91.7225	92.4300	0	0.00	0	92
USDINR 130326	91.7625	91.7625	91.7625	92.4800	0	0.00	0	92
USDINR 250326	91.8250	91.8250	91.8250	92.5400	0	0.00	0	92
USDINR 280426	91.9525	91.9525	91.9525	92.5125	0	0.00	0	92
USDINR 260526	92.0575	92.0575	92.0575	92.5700	0	0.00	0	92
USDINR 250626	92.1825	92.1825	92.1825	92.7025	0	0.00	0	92

« ‹ 1 2 › »