Sensex82511.21339.11(0.41%)
Nifty25316.7134.9(0.54%)
USDINR88.790.06(0.06%)

Partner With Us

Sensex82511.21339.11 0.41%

Nifty25316.7134.9 0.54%

USDINR88.790.06 0.06%

BSE Prices delayed by 5 minutes ! Prices as on Oct 10, 2025 - 1:28PM ABB India 5182 [ 0.73% ]ACC 1879.75 [ 0.29% ]Ambuja Cements 569.5 [ 0.62% ]Asian Paints Ltd. 2342 [ 0.27% ]Axis Bank Ltd. 1188.3 [ 1.79% ]Bajaj Auto 8941.25 [ 1.48% ]Bank of Baroda 267.95 [ 1.48% ]Bharti Airtel 1936.15 [ -0.27% ]Bharat Heavy Ele 240.8 [ 0.73% ]Bharat Petroleum 340.9 [ -0.68% ]Britannia Ind. 5875 [ -0.05% ]Cipla 1555.4 [ 2.83% ]Coal India 384.65 [ 0.34% ]Colgate Palm. 2218.15 [ 0.42% ]Dabur India 489.25 [ 0.72% ]DLF Ltd. 742.4 [ 1.85% ]Dr. Reddy's Labs 1259.5 [ 1.11% ]GAIL (India) 179.6 [ 0.64% ]Grasim Inds. 2801.2 [ -0.38% ]HCL Technologies 1489.5 [ 0.21% ]HDFC Bank 982.35 [ 0.53% ]Hero MotoCorp 5514.8 [ 0.04% ]Hindustan Unilever L 2524.75 [ 0.29% ]Hindalco Indus. 772 [ -0.23% ]ICICI Bank 1380.45 [ 0.31% ]Indian Hotels Co 736.8 [ 0.64% ]IndusInd Bank 760.3 [ 1.53% ]Infosys L 1508.75 [ -0.04% ]ITC Ltd. 402.3 [ 0.60% ]Jindal Steel 1017 [ -2.16% ]Kotak Mahindra Bank 2148.35 [ 0.15% ]L&T 3781.3 [ 0.32% ]Lupin Ltd. 1965.1 [ 0.39% ]Mahi. & Mahi 3460.95 [ 0.52% ]Maruti Suzuki India 16227 [ 1.57% ]MTNL 43.19 [ 1.24% ]Nestle India 1194.2 [ 0.56% ]NIIT Ltd. 106.6 [ 0.24% ]NMDC Ltd. 77.2 [ -2.03% ]NTPC 340.85 [ 1.47% ]ONGC 245.8 [ 0.99% ]Punj. NationlBak 117.05 [ 2.41% ]Power Grid Corpo 288.95 [ 0.98% ]Reliance Inds. 1385.3 [ 0.53% ]SBI 880.25 [ 2.11% ]Vedanta 481.5 [ -0.55% ]Shipping Corpn. 222.8 [ 0.86% ]Sun Pharma. 1669 [ 0.64% ]Tata Chemicals 906.8 [ 0.17% ]Tata Consumer Produc 1123 [ 0.34% ]Tata Motors 678.65 [ -0.21% ]Tata Steel 173.6 [ -1.59% ]Tata Power Co. 392.4 [ 1.06% ]Tata Consultancy 3024.25 [ -1.23% ]Tech Mahindra 1454.8 [ -0.78% ]UltraTech Cement 12241.3 [ 0.40% ]United Spirits 1338.95 [ 0.12% ]Wipro 249.1 [ 1.14% ]Zee Entertainment En 111.45 [ 1.41% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 09 Oct 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 88.79 (100 ¥) (As on 09/10/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 101025	88.7850	88.7850	88.7850	88.8050	0	0.00	0	89
USDINR 171025	88.8100	88.8100	88.8100	88.8275	0	0.00	0	89
USDINR 241025	88.8350	88.8350	88.8350	88.8550	0	0.00	0	89
USDINR 291025	88.8625	88.8625	88.8625	88.8825	0	0.00	0	89
USDINR 071125	88.8875	88.8875	88.8875	88.9075	0	0.00	0	89
USDINR 141125	88.9150	88.9150	88.9150	88.9350	0	0.00	0	89
USDINR 261125	88.9675	88.9675	88.9675	88.9875	0	0.00	0	89
USDINR 291225	89.1100	89.1100	89.1100	89.1250	0	0.00	0	89
USDINR 280126	89.3875	89.3875	89.3875	89.4225	0	0.00	0	89
USDINR 250226	89.5525	89.5525	89.5525	89.5950	0	0.00	0	90

« ‹ 1 2 › »