Sensex83459.15-519.34(-0.62%)
Nifty25593.05-170.3(-0.66%)
USDINR88.720.12(0.13%)

Partner With Us

Sensex83459.15-519.34 -0.62%

Nifty25593.05-170.3 -0.66%

USDINR88.720.12 0.13%

BSE Prices delayed by 5 minutes ! Prices as on Nov 04, 2025 - 3:31PM ABB India 5240 [ -0.31% ]ACC 1827 [ -2.26% ]Ambuja Cements 567.75 [ -1.66% ]Asian Paints Ltd. 2490.45 [ -0.87% ]Axis Bank Ltd. 1227 [ -0.58% ]Bajaj Auto 8760.95 [ -1.83% ]Bank of Baroda 288.6 [ -0.86% ]Bharti Airtel 2109.15 [ 1.71% ]Bharat Heavy Ele 266.95 [ 0.74% ]Bharat Petroleum 372 [ 1.27% ]Britannia Ind. 5910.3 [ 1.53% ]Cipla 1505.8 [ -0.38% ]Coal India 378.4 [ -2.61% ]Colgate Palm 2191.75 [ -0.40% ]Dabur India 516.25 [ 2.56% ]DLF Ltd. 773 [ -0.50% ]Dr. Reddy's Labs 1198.1 [ 0.14% ]GAIL (India) 181.95 [ -0.68% ]Grasim Inds. 2877.05 [ -0.93% ]HCL Technologies 1525 [ -1.29% ]HDFC Bank 986 [ -0.65% ]Hero MotoCorp 5299 [ -4.30% ]Hindustan Unilever L 2445 [ -0.62% ]Hindalco Indus. 830.7 [ -1.83% ]ICICI Bank 1334.5 [ -0.82% ]Indian Hotels Co 743.75 [ -0.44% ]IndusInd Bank 788.9 [ -1.02% ]Infosys L 1468.6 [ -1.13% ]ITC Ltd. 409.25 [ -1.14% ]Jindal Steel 1076.2 [ 0.03% ]Kotak Mahindra Bank 2093.25 [ -0.95% ]L&T 3924.1 [ -1.41% ]Lupin Ltd. 1999.35 [ 0.68% ]Mahi. & Mahi 3583 [ 0.97% ]Maruti Suzuki India 15375 [ -1.73% ]MTNL 41.94 [ -1.39% ]Nestle India 1265.2 [ -0.25% ]NIIT Ltd. 103.3 [ -0.58% ]NMDC Ltd. 74.35 [ -2.13% ]NTPC 330.5 [ -1.40% ]ONGC 253 [ -1.75% ]Punj. NationlBak 123.2 [ -0.20% ]Power Grid Corpo 278.85 [ -3.18% ]Reliance Inds. 1472 [ -0.83% ]SBI 954.3 [ 0.43% ]Vedanta 508.3 [ -0.89% ]Shipping Corpn. 250.7 [ -2.43% ]Sun Pharma. 1705 [ -0.13% ]Tata Chemicals 891 [ 1.80% ]Tata Consumer Produc 1174 [ -2.13% ]Tata Motors Passenge 407.25 [ -2.35% ]Tata Steel 179.3 [ -1.83% ]Tata Power Co. 400.5 [ -1.93% ]Tata Consultancy 2988 [ -0.93% ]Tech Mahindra 1408 [ -0.81% ]UltraTech Cement 11830 [ -1.03% ]United Spirits 1451 [ 0.22% ]Wipro 238.4 [ -0.83% ]Zee Entertainment En 102 [ 1.34% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 03 Nov 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 88.72 (As on 31/10/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 071125	88.7950	88.7950	88.7950	88.7975	0	0.00	0	89
USDINR 141125	88.8275	88.8275	88.8275	88.8325	0	0.00	0	89
USDINR 211125	88.8600	88.8600	88.8600	88.8675	0	0.00	0	89
USDINR 261125	88.8850	88.8850	88.8850	88.8875	0	0.00	0	89
USDINR 051225	88.9275	88.9275	88.9275	88.9350	0	0.00	0	89
USDINR 121225	88.9600	88.9600	88.9600	88.9675	0	0.00	0	89
USDINR 291225	89.0350	89.0350	89.0350	89.0400	0	0.00	0	89
USDINR 280126	89.1475	89.1475	89.1475	89.1550	0	0.00	0	89
USDINR 250226	89.2675	89.2675	89.2675	89.3050	0	0.00	0	89
USDINR 270326	89.4200	89.4200	89.4200	89.4975	0	0.00	0	89

« ‹ 1 2 › »