• Sensex78215.48226.8(0.29%)
  • Nifty24285.0588.3(0.36%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 1:25PM   ABB India 7059.7 [ 2.50% ]ACC 1429.35 [ -0.94% ]Ambuja Cements 458.45 [ -0.04% ]Asian Paints 2475 [ 1.42% ]Axis Bank 1351.45 [ 0.11% ]Bajaj Auto 9755.6 [ -0.69% ]Bank of Baroda 280.45 [ 0.45% ]Bharti Airtel 1841.5 [ 0.06% ]Bharat Heavy 312.95 [ 1.26% ]Bharat Petroleum 311.65 [ 1.19% ]Britannia Industries 5715.5 [ 2.25% ]Cipla 1237.95 [ 0.59% ]Coal India 438.25 [ 1.24% ]Colgate Palm 2090 [ 5.66% ]Dabur India 443.95 [ 3.81% ]DLF 600.2 [ 1.78% ]Dr. Reddy's Lab. 1229.4 [ 0.67% ]GAIL (India) 158.15 [ -0.47% ]Grasim Industries 2713.2 [ -0.11% ]HCL Technologies 1433.5 [ -1.19% ]HDFC Bank 799.9 [ 0.55% ]Hero MotoCorp 5215.5 [ 1.06% ]Hindustan Unilever 2243.9 [ 4.88% ]Hindalco Industries 1035.2 [ -0.43% ]ICICI Bank 1338.4 [ -0.52% ]Indian Hotels Co. 653.9 [ 0.09% ]IndusInd Bank 848.2 [ -0.04% ]Infosys 1308.55 [ -0.78% ]ITC 306.6 [ 1.04% ]Jindal Steel 1266.7 [ 3.50% ]Kotak Mahindra Bank 384 [ 1.21% ]L&T 4097.3 [ -0.49% ]Lupin 2304.2 [ -0.96% ]Mahi. & Mahi 3195 [ -0.82% ]Maruti Suzuki India 13491.1 [ 1.18% ]MTNL 33.49 [ 0.60% ]Nestle India 1280.95 [ 1.78% ]NIIT 71.97 [ 2.07% ]NMDC 89.19 [ 2.31% ]NTPC 389.95 [ -0.22% ]ONGC 284.6 [ 0.65% ]Punj. NationlBak 114 [ 0.44% ]Power Grid Corpn. 316.35 [ 1.31% ]Reliance Industries 1357.6 [ 1.05% ]SBI 1071 [ 0.33% ]Vedanta 783.65 [ 0.11% ]Shipping Corpn. 312 [ 7.88% ]Sun Pharmaceutical 1673.95 [ -1.13% ]Tata Chemicals 707.6 [ 0.09% ]Tata Consumer 1111.05 [ 0.87% ]Tata Motors Passenge 359.5 [ 0.86% ]Tata Steel 211.4 [ 0.33% ]Tata Power Co. 427.05 [ -0.05% ]Tata Consult. Serv. 2577.8 [ 0.03% ]Tech Mahindra 1510.75 [ 1.33% ]UltraTech Cement 11880.45 [ 0.44% ]United Spirits 1300.5 [ 3.65% ]Wipro 203.8 [ -3.04% ]Zee Entertainment 80.62 [ 0.51% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 16 Apr 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 93.37 (100 ¥) (As on 13/04/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 170426 93.200093.200093.200093.412500.00093
USDINR 240426 93.232593.232593.232593.535000.00093
USDINR 280426 93.250093.250093.250093.522500.00093
USDINR 080526 93.295093.295093.295093.722500.00093
USDINR 150526 93.327593.327593.327593.787500.00093
USDINR 220526 93.360093.360093.360093.832500.00093
USDINR 260526 93.375093.375093.375093.847500.00093
USDINR 250626 93.507593.507593.507593.892500.00094
USDINR 290726 93.672593.672593.672594.252500.00094
USDINR 270826 93.855093.855093.855094.457500.00094