• Sensex78297.13308.45(0.4%)
  • Nifty24261.3564.6(0.27%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 12:17PM   ABB India 7024 [ 1.98% ]ACC 1433.15 [ -0.68% ]Ambuja Cements 458.65 [ 0.00% ]Asian Paints 2483.6 [ 1.77% ]Axis Bank 1351.45 [ 0.11% ]Bajaj Auto 9773.65 [ -0.51% ]Bank of Baroda 280.4 [ 0.43% ]Bharti Airtel 1841.4 [ 0.06% ]Bharat Heavy 309.6 [ 0.18% ]Bharat Petroleum 311.15 [ 1.02% ]Britannia Industries 5736 [ 2.62% ]Cipla 1238.55 [ 0.63% ]Coal India 435.5 [ 0.60% ]Colgate Palm 2108 [ 6.57% ]Dabur India 443.5 [ 3.71% ]DLF 595.95 [ 1.06% ]Dr. Reddy's Lab. 1227.3 [ 0.50% ]GAIL (India) 158 [ -0.57% ]Grasim Industries 2723.05 [ 0.25% ]HCL Technologies 1433.35 [ -1.20% ]HDFC Bank 800 [ 0.57% ]Hero MotoCorp 5223.75 [ 1.22% ]Hindustan Unilever 2241.6 [ 4.77% ]Hindalco Industries 1032.9 [ -0.65% ]ICICI Bank 1340.15 [ -0.39% ]Indian Hotels Co. 652.45 [ -0.13% ]IndusInd Bank 847.75 [ -0.09% ]Infosys 1313.45 [ -0.41% ]ITC 307.5 [ 1.33% ]Jindal Steel 1258 [ 2.79% ]Kotak Mahindra Bank 383.15 [ 0.99% ]L&T 4089 [ -0.69% ]Lupin 2304.1 [ -0.96% ]Mahi. & Mahi 3210.55 [ -0.34% ]Maruti Suzuki India 13530 [ 1.47% ]MTNL 33.71 [ 1.26% ]Nestle India 1291.25 [ 2.60% ]NIIT 73.52 [ 4.27% ]NMDC 88.69 [ 1.73% ]NTPC 388.8 [ -0.51% ]ONGC 284.45 [ 0.60% ]Punj. NationlBak 114.05 [ 0.48% ]Power Grid Corpn. 315.85 [ 1.15% ]Reliance Industries 1363.55 [ 1.50% ]SBI 1074.3 [ 0.64% ]Vedanta 780.3 [ -0.31% ]Shipping Corpn. 320.35 [ 10.77% ]Sun Pharmaceutical 1677.8 [ -0.91% ]Tata Chemicals 710 [ 0.43% ]Tata Consumer 1118.95 [ 1.58% ]Tata Motors Passenge 358 [ 0.43% ]Tata Steel 210.65 [ -0.02% ]Tata Power Co. 426.5 [ -0.18% ]Tata Consult. Serv. 2582 [ 0.19% ]Tech Mahindra 1521.65 [ 2.06% ]UltraTech Cement 11902.55 [ 0.63% ]United Spirits 1301.7 [ 3.75% ]Wipro 204.7 [ -2.62% ]Zee Entertainment 80.58 [ 0.46% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 16 Apr 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 93.37 (As on 13/04/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 020426 93.208893.208893.208894.860000.00093
USDINR 100426 93.165093.165093.165094.932500.00093
USDINR 170426 93.222593.222593.222594.990000.00093
USDINR 240426 93.277593.277593.277595.045000.00093
USDINR 280426 93.305093.305093.305095.037500.00093
USDINR 080526 93.390093.390093.390095.140000.00093
USDINR 150526 93.870093.870093.870095.180000.00094
USDINR 260526 93.525093.525093.525095.237500.00094
USDINR 250626 93.782593.782593.782595.547500.00094
USDINR 290726 94.032594.032594.032595.882500.00094