Sensex83674.92-558.72(-0.66%)
Nifty25807.2-146.65(-0.56%)
USDINR90.590.03(0.03%)

Partner With Us

Sensex83674.92-558.72 -0.66%

Nifty25807.2-146.65 -0.56%

USDINR90.590.03 0.03%

BSE Prices delayed by 5 minutes ! Prices as on Feb 12, 2026 ABB India 5784.4 [ -0.72% ]ACC 1672.15 [ -1.43% ]Ambuja Cements 533.05 [ -1.47% ]Asian Paints 2409.45 [ 0.67% ]Axis Bank 1340 [ -0.57% ]Bajaj Auto 9837.3 [ -0.31% ]Bank of Baroda 289.9 [ -0.45% ]Bharti Airtel 2015.1 [ 0.11% ]Bharat Heavy 260.4 [ -0.10% ]Bharat Petroleum 377.55 [ -2.59% ]Britannia Industries 6106.85 [ 1.50% ]Cipla 1329.55 [ -1.50% ]Coal India 419.1 [ -0.93% ]Colgate Palm 2139.8 [ -1.50% ]Dabur India 519.45 [ -0.53% ]DLF 651.7 [ -3.01% ]Dr. Reddy's Lab. 1274.55 [ 0.33% ]GAIL (India) 163.6 [ 0.06% ]Grasim Industries 2926 [ -0.08% ]HCL Technologies 1476.1 [ -4.84% ]HDFC Bank 920.45 [ -0.71% ]Hero MotoCorp 5735.1 [ 0.94% ]Hindustan Unilever 2410.05 [ -2.13% ]Hindalco Industries 964.3 [ -0.14% ]ICICI Bank 1430.2 [ 1.73% ]Indian Hotels Co. 711.6 [ 0.61% ]IndusInd Bank 922.85 [ -0.22% ]Infosys 1387.2 [ -5.79% ]ITC 317.65 [ -0.17% ]Jindal Steel 1203.05 [ 1.02% ]Kotak Mahindra Bank 426.25 [ -0.76% ]L&T 4185.4 [ 0.37% ]Lupin 2210.2 [ 0.07% ]Mahi. & Mahi 3592.8 [ -2.23% ]Maruti Suzuki India 15323.75 [ -0.58% ]MTNL 32.15 [ -1.92% ]Nestle India 1305.1 [ 0.00% ]NIIT 76.67 [ -2.86% ]NMDC 84.73 [ -1.12% ]NTPC 368.1 [ -0.09% ]ONGC 276.25 [ 0.60% ]Punj. NationlBak 120.95 [ -1.59% ]Power Grid Corpn. 293.75 [ -0.25% ]Reliance Industries 1449.85 [ -1.27% ]SBI 1192.5 [ 0.80% ]Vedanta 702.35 [ 0.26% ]Shipping Corpn. 273.7 [ 2.49% ]Sun Pharmaceutical 1714.65 [ 0.23% ]Tata Chemicals 699 [ -1.51% ]Tata Consumer Produc 1148.05 [ -0.40% ]Tata Motors Passenge 383.4 [ -0.32% ]Tata Steel 208.1 [ 0.22% ]Tata Power Co. 380.4 [ 1.36% ]Tata Consult. Serv. 2751.9 [ -5.41% ]Tech Mahindra 1536.35 [ -5.99% ]UltraTech Cement 13027.85 [ 0.45% ]United Spirits 1417.55 [ 0.39% ]Wipro 218.9 [ -4.72% ]Zee Entertainment En 93.58 [ 0.81% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 11 Feb 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 90.59 (As on 12/02/2026 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 060226	90.4163	90.4163	90.4163	90.3600	0	0.00	0	90
USDINR 130226	90.7000	90.7000	90.7000	90.3925	0	0.00	0	91
USDINR 200226	90.7475	90.7475	90.7475	90.4300	0	0.00	0	91
USDINR 250226	90.7825	90.7825	90.7825	90.4825	0	0.00	0	91
USDINR 060326	90.8425	90.8425	90.8425	90.5175	0	0.00	0	91
USDINR 130326	90.8875	90.8875	90.8875	90.5650	0	0.00	0	91
USDINR 200326	91.3875	91.3875	91.3875	90.6200	0	0.00	0	91
USDINR 250326	90.9650	90.9650	90.9650	90.6575	0	0.00	0	91
USDINR 280426	91.1500	91.1500	91.1500	90.8050	0	0.00	0	91
USDINR 260526	91.2600	91.2600	91.2600	90.8900	0	0.00	0	91

« ‹ 1 2 › »