• Sensex78281.57292.89(0.38%)
  • Nifty24286.389.55(0.37%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 12:22PM   ABB India 7047.25 [ 2.32% ]ACC 1430.5 [ -0.86% ]Ambuja Cements 458.65 [ 0.00% ]Asian Paints 2477.8 [ 1.53% ]Axis Bank 1351.6 [ 0.13% ]Bajaj Auto 9763.65 [ -0.61% ]Bank of Baroda 280.6 [ 0.50% ]Bharti Airtel 1841.4 [ 0.06% ]Bharat Heavy 310.1 [ 0.34% ]Bharat Petroleum 311.05 [ 0.99% ]Britannia Industries 5725 [ 2.42% ]Cipla 1237.5 [ 0.55% ]Coal India 435.7 [ 0.65% ]Colgate Palm 2102.8 [ 6.30% ]Dabur India 443 [ 3.59% ]DLF 596.1 [ 1.09% ]Dr. Reddy's Lab. 1227.2 [ 0.49% ]GAIL (India) 157.95 [ -0.60% ]Grasim Industries 2721.3 [ 0.18% ]HCL Technologies 1433 [ -1.22% ]HDFC Bank 799.95 [ 0.56% ]Hero MotoCorp 5215 [ 1.05% ]Hindustan Unilever 2240 [ 4.70% ]Hindalco Industries 1031.05 [ -0.83% ]ICICI Bank 1339.55 [ -0.44% ]Indian Hotels Co. 651.9 [ -0.21% ]IndusInd Bank 847.7 [ -0.10% ]Infosys 1312.2 [ -0.51% ]ITC 307.25 [ 1.25% ]Jindal Steel 1258 [ 2.79% ]Kotak Mahindra Bank 383.05 [ 0.96% ]L&T 4091.25 [ -0.63% ]Lupin 2307.85 [ -0.80% ]Mahi. & Mahi 3205.55 [ -0.49% ]Maruti Suzuki India 13501.8 [ 1.26% ]MTNL 33.65 [ 1.08% ]Nestle India 1288.75 [ 2.40% ]NIIT 73.52 [ 4.27% ]NMDC 88.72 [ 1.77% ]NTPC 388.85 [ -0.50% ]ONGC 284.2 [ 0.51% ]Punj. NationlBak 114.1 [ 0.53% ]Power Grid Corpn. 316.4 [ 1.33% ]Reliance Industries 1363.4 [ 1.48% ]SBI 1074.7 [ 0.67% ]Vedanta 779.75 [ -0.38% ]Shipping Corpn. 321.1 [ 11.03% ]Sun Pharmaceutical 1678.4 [ -0.87% ]Tata Chemicals 709.3 [ 0.33% ]Tata Consumer 1121.85 [ 1.85% ]Tata Motors Passenge 358 [ 0.43% ]Tata Steel 210.8 [ 0.05% ]Tata Power Co. 426.85 [ -0.09% ]Tata Consult. Serv. 2578.15 [ 0.04% ]Tech Mahindra 1520 [ 1.95% ]UltraTech Cement 11900 [ 0.61% ]United Spirits 1302.05 [ 3.78% ]Wipro 204.5 [ -2.71% ]Zee Entertainment 80.64 [ 0.54% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 16 Apr 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 93.37 (As on 13/04/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 100426 93.052593.052593.052593.122500.00093
USDINR 170426 93.150093.150093.150093.222500.00093
USDINR 240426 93.232593.232593.232593.307500.00093
USDINR 280426 93.187593.187593.187593.265000.00093
USDINR 080526 93.355093.355093.355093.440000.00093
USDINR 150526 93.392593.392593.392593.485000.00093
USDINR 260526 93.427593.427593.427593.530000.00093
USDINR 250626 93.582593.582593.582593.637500.00094
USDINR 290726 93.862593.862593.862593.890000.00094
USDINR 270826 93.992593.992593.992594.075000.00094