Sensex84679.86-533.5(-0.63%)
Nifty25860.1-167.2(-0.64%)
USDINR90.390.02(0.02%)

Partner With Us

Sensex84679.86-533.5 -0.63%

Nifty25860.1-167.2 -0.64%

USDINR90.390.02 0.02%

BSE Prices delayed by 5 minutes ! Prices as on Dec 16, 2025 - 3:59PM ABB India 5226.5 [ -1.15% ]ACC 1769 [ -0.48% ]Ambuja Cements 548 [ -0.95% ]Asian Paints Ltd. 2790 [ 0.35% ]Axis Bank Ltd. 1219.65 [ -5.03% ]Bajaj Auto 8990 [ 0.63% ]Bank of Baroda 282.85 [ -0.77% ]Bharti Airtel 2101.8 [ 1.44% ]Bharat Heavy Ele 279.4 [ -1.11% ]Bharat Petroleum 367.9 [ 0.31% ]Britannia Ind. 6051.5 [ 0.19% ]Cipla 1500 [ -0.48% ]Coal India 381.7 [ -0.72% ]Colgate Palm 2159.65 [ -0.21% ]Dabur India 497.35 [ 0.02% ]DLF Ltd. 691.35 [ -0.95% ]Dr. Reddy's Labs 1279 [ -0.11% ]GAIL (India) 168.3 [ -0.91% ]Grasim Inds. 2790.75 [ -1.07% ]HCL Technologies 1652.15 [ -1.90% ]HDFC Bank 993.3 [ -0.26% ]Hero MotoCorp 5943.6 [ -0.27% ]Hindustan Unilever 2277 [ -0.71% ]Hindalco Indus. 837.75 [ -1.17% ]ICICI Bank 1366 [ 0.06% ]Indian Hotels Co 725 [ -0.75% ]IndusInd Bank 845.15 [ -0.72% ]Infosys L 1592.35 [ -0.91% ]ITC Ltd. 401.7 [ -0.15% ]Jindal Steel 1011.75 [ -2.05% ]Kotak Mahindra Bank 2182.3 [ 0.08% ]L&T 4060 [ -0.76% ]Lupin Ltd. 2085 [ -0.25% ]Mahi. & Mahi 3623.7 [ 0.45% ]Maruti Suzuki India 16349.95 [ -0.32% ]MTNL 36.85 [ 1.96% ]Nestle India 1239.95 [ -0.18% ]NIIT Ltd. 88.2 [ -2.36% ]NMDC Ltd. 77.14 [ -1.68% ]NTPC 321 [ -0.88% ]ONGC 232.25 [ -1.32% ]Punj. NationlBak 117 [ -1.43% ]Power Grid Corpo 260.45 [ -0.71% ]Reliance Inds. 1541.8 [ -0.92% ]SBI 961.4 [ -0.59% ]Vedanta 569.35 [ 3.52% ]Shipping Corpn. 216.65 [ -2.48% ]Sun Pharma. 1782.8 [ -0.80% ]Tata Chemicals 757.95 [ -1.02% ]Tata Consumer Produc 1169.25 [ 1.06% ]Tata Motors Passenge 345.5 [ -0.46% ]Tata Steel 169.8 [ -1.74% ]Tata Power Co. 379.95 [ -0.43% ]Tata Consultancy 3204.55 [ -0.80% ]Tech Mahindra 1573.3 [ -0.14% ]UltraTech Cement 11525.9 [ -1.65% ]United Spirits 1452.1 [ 0.75% ]Wipro 259.15 [ -0.97% ]Zee Entertainment En 92.75 [ -1.07% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 15 Dec 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 90.72 (As on 15/12/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 121225	90.3883	90.3883	90.3883	90.3725	0	0.00	0	90
USDINR 191225	90.4500	90.4500	90.4500	90.4050	0	0.00	0	90
USDINR 261225	90.4825	90.4825	90.4825	90.4350	0	0.00	0	90
USDINR 291225	90.4975	90.4975	90.4975	90.4525	0	0.00	0	90
USDINR 020126	90.5175	90.5175	90.5175	90.4700	0	0.00	0	91
USDINR 090126	90.5500	90.5500	90.5500	90.5025	0	0.00	0	91
USDINR 160126	91.0250	91.0250	91.0250	90.5400	0	0.00	0	91
USDINR 280126	90.6375	90.6375	90.6375	90.5925	0	0.00	0	91
USDINR 250226	90.7650	90.7650	90.7650	90.7250	0	0.00	0	91
USDINR 270326	90.9125	90.9125	90.9125	90.8550	0	0.00	0	91

« ‹ 1 2 › »