• Sensex78288.15299.47(0.38%)
  • Nifty24285.688.85(0.37%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 12:25PM   ABB India 7046.5 [ 2.31% ]ACC 1430.8 [ -0.84% ]Ambuja Cements 458.8 [ 0.03% ]Asian Paints 2478.6 [ 1.57% ]Axis Bank 1352.7 [ 0.21% ]Bajaj Auto 9768 [ -0.57% ]Bank of Baroda 280.6 [ 0.50% ]Bharti Airtel 1841.85 [ 0.08% ]Bharat Heavy 310.25 [ 0.39% ]Bharat Petroleum 311.25 [ 1.06% ]Britannia Industries 5730.9 [ 2.53% ]Cipla 1237.95 [ 0.59% ]Coal India 436.1 [ 0.74% ]Colgate Palm 2104.75 [ 6.40% ]Dabur India 442.9 [ 3.57% ]DLF 596 [ 1.07% ]Dr. Reddy's Lab. 1228.7 [ 0.61% ]GAIL (India) 158 [ -0.57% ]Grasim Industries 2722 [ 0.21% ]HCL Technologies 1431.5 [ -1.32% ]HDFC Bank 799.8 [ 0.54% ]Hero MotoCorp 5218.5 [ 1.12% ]Hindustan Unilever 2240.25 [ 4.71% ]Hindalco Industries 1032.55 [ -0.68% ]ICICI Bank 1340 [ -0.41% ]Indian Hotels Co. 652.35 [ -0.15% ]IndusInd Bank 847.95 [ -0.07% ]Infosys 1311.6 [ -0.55% ]ITC 307.4 [ 1.30% ]Jindal Steel 1260 [ 2.95% ]Kotak Mahindra Bank 383.5 [ 1.08% ]L&T 4088 [ -0.71% ]Lupin 2311.2 [ -0.66% ]Mahi. & Mahi 3205.75 [ -0.48% ]Maruti Suzuki India 13538 [ 1.53% ]MTNL 33.62 [ 0.99% ]Nestle India 1290 [ 2.50% ]NIIT 73.52 [ 4.27% ]NMDC 88.73 [ 1.78% ]NTPC 389.3 [ -0.38% ]ONGC 284.5 [ 0.62% ]Punj. NationlBak 114.1 [ 0.53% ]Power Grid Corpn. 316 [ 1.20% ]Reliance Industries 1362.5 [ 1.42% ]SBI 1074.35 [ 0.64% ]Vedanta 780.4 [ -0.30% ]Shipping Corpn. 321.2 [ 11.07% ]Sun Pharmaceutical 1678.7 [ -0.85% ]Tata Chemicals 710 [ 0.43% ]Tata Consumer 1122.5 [ 1.91% ]Tata Motors Passenge 358.35 [ 0.53% ]Tata Steel 210.55 [ -0.07% ]Tata Power Co. 426.8 [ -0.11% ]Tata Consult. Serv. 2579.95 [ 0.11% ]Tech Mahindra 1520 [ 1.95% ]UltraTech Cement 11895.85 [ 0.57% ]United Spirits 1303.55 [ 3.90% ]Wipro 204.5 [ -2.71% ]Zee Entertainment 80.64 [ 0.54% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 16 Apr 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 93.37 (As on 13/04/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 170426 93.442593.442593.442592.715000.00093
USDINR 240426 93.550093.550093.550092.762500.00094
USDINR 280426 93.530093.530093.530092.790000.00094
USDINR 080526 93.712593.712593.712592.862500.00094
USDINR 150526 93.767593.767593.767592.910000.00094
USDINR 220526 93.805093.805093.805092.960000.00094
USDINR 260526 93.817593.817593.817592.985000.00094
USDINR 250626 93.835093.835093.835093.252500.00094
USDINR 290726 94.037594.037594.037593.542500.00094
USDINR 270826 94.195094.195094.195093.650000.00094