Sensex84587.01-313.7(-0.37%)
Nifty25884.8-74.7(-0.29%)
USDINR89.190.55(0.62%)

Partner With Us

Sensex84587.01-313.7 -0.37%

Nifty25884.8-74.7 -0.29%

USDINR89.190.55 0.62%

BSE Prices delayed by 5 minutes ! Prices as on Nov 25, 2025 - 3:59PM ABB India 5051 [ -0.08% ]ACC 1870.15 [ -3.44% ]Ambuja Cements 546.4 [ 0.19% ]Asian Paints Ltd. 2874.6 [ -0.13% ]Axis Bank Ltd. 1265.55 [ -0.24% ]Bajaj Auto 9051 [ 0.51% ]Bank of Baroda 287.35 [ 1.97% ]Bharti Airtel 2160.75 [ 0.46% ]Bharat Heavy Ele 282.85 [ 1.65% ]Bharat Petroleum 356 [ -0.82% ]Britannia Ind. 5855 [ 0.66% ]Cipla 1505.45 [ 0.10% ]Coal India 370.05 [ -0.72% ]Colgate Palm 2165.95 [ 0.51% ]Dabur India 513.85 [ 0.28% ]DLF Ltd. 722.2 [ 0.62% ]Dr. Reddy's Labs 1235.95 [ 0.91% ]GAIL (India) 180.25 [ -0.52% ]Grasim Inds. 2682 [ -0.22% ]HCL Technologies 1600.7 [ -0.82% ]HDFC Bank 989.85 [ -0.92% ]Hero MotoCorp 6082.5 [ 1.67% ]Hindustan Unilever L 2413.9 [ -0.35% ]Hindalco Indus. 786.65 [ 1.52% ]ICICI Bank 1358.05 [ -0.73% ]Indian Hotels Co 725.35 [ 0.53% ]IndusInd Bank 840.45 [ 0.54% ]Infosys L 1530 [ -1.25% ]ITC Ltd. 400.7 [ -0.72% ]Jindal Steel 1021.8 [ -0.13% ]Kotak Mahindra Bank 2069.75 [ -0.82% ]L&T 3995.8 [ -0.44% ]Lupin Ltd. 2044.05 [ 2.27% ]Mahi. & Mahi 3662 [ -0.74% ]Maruti Suzuki India 15882.95 [ -0.47% ]MTNL 37.99 [ -0.13% ]Nestle India 1264 [ -0.43% ]NIIT Ltd. 95.85 [ -1.34% ]NMDC Ltd. 72.67 [ 0.10% ]NTPC 323.7 [ -0.02% ]ONGC 245.35 [ -0.18% ]Punj. NationlBak 123.05 [ 1.11% ]Power Grid Corpo 273.65 [ -0.99% ]Reliance Inds. 1539.1 [ 0.22% ]SBI 983.2 [ 1.33% ]Vedanta 505 [ 2.08% ]Shipping Corpn. 232.45 [ -2.96% ]Sun Pharma. 1771.75 [ -0.53% ]Tata Chemicals 806.3 [ 0.24% ]Tata Consumer Produc 1177.55 [ -0.62% ]Tata Motors Passenge 352.45 [ -1.62% ]Tata Steel 166.35 [ 0.64% ]Tata Power Co. 379.8 [ -0.64% ]Tata Consultancy 3119.8 [ -0.66% ]Tech Mahindra 1494.6 [ -0.01% ]UltraTech Cement 11570.85 [ -0.17% ]United Spirits 1428.1 [ -0.19% ]Wipro 245.8 [ -0.61% ]Zee Entertainment En 97 [ -1.37% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 24 Nov 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 89.19 (As on 24/11/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 211125	88.5950	88.5950	88.5950	88.6175	0	0.00	0	89
USDINR 261125	88.6200	88.6200	88.6200	88.6425	0	0.00	0	89
USDINR 051225	88.6500	88.6500	88.6500	88.6825	0	0.00	0	89
USDINR 121225	88.6825	88.6825	88.6825	88.7125	0	0.00	0	89
USDINR 191225	88.7125	88.7125	88.7125	88.7475	0	0.00	0	89
USDINR 261225	88.7475	88.7475	88.7475	88.7800	0	0.00	0	89
USDINR 291225	88.7625	88.7625	88.7625	88.7950	0	0.00	0	89
USDINR 280126	88.9175	88.9175	88.9175	88.9475	0	0.00	0	89
USDINR 250226	89.0125	89.0125	89.0125	89.0875	0	0.00	0	89
USDINR 270326	89.1525	89.1525	89.1525	89.2325	0	0.00	0	89

« ‹ 1 2 › »