Sensex83798.4-180.09(-0.21%)
Nifty25710.5-52.85(-0.21%)
USDINR88.720.12(0.13%)

Partner With Us

Sensex83798.4-180.09 -0.21%

Nifty25710.5-52.85 -0.21%

USDINR88.720.12 0.13%

BSE Prices delayed by 5 minutes ! Prices as on Nov 04, 2025 - 10:45AM ABB India 5245.35 [ -0.21% ]ACC 1841 [ -1.51% ]Ambuja Cements 575.8 [ -0.27% ]Asian Paints Ltd. 2510.1 [ -0.09% ]Axis Bank Ltd. 1227.6 [ -0.53% ]Bajaj Auto 8770.8 [ -1.72% ]Bank of Baroda 289.2 [ -0.65% ]Bharti Airtel 2112.55 [ 1.87% ]Bharat Heavy Ele 265.2 [ 0.08% ]Bharat Petroleum 369.8 [ 0.67% ]Britannia Ind. 5867.2 [ 0.79% ]Cipla 1502.9 [ -0.58% ]Coal India 379.1 [ -2.43% ]Colgate Palm 2193 [ -0.35% ]Dabur India 507.75 [ 0.87% ]DLF Ltd. 781.25 [ 0.57% ]Dr. Reddy's Labs 1196.45 [ 0.00% ]GAIL (India) 181.45 [ -0.96% ]Grasim Inds. 2888.25 [ -0.55% ]HCL Technologies 1527.55 [ -1.13% ]HDFC Bank 994.7 [ 0.22% ]Hero MotoCorp 5313.8 [ -4.03% ]Hindustan Unilever L 2448.75 [ -0.47% ]Hindalco Indus. 839.5 [ -0.79% ]ICICI Bank 1341.1 [ -0.33% ]Indian Hotels Co 745.65 [ -0.19% ]IndusInd Bank 790 [ -0.88% ]Infosys L 1477 [ -0.56% ]ITC Ltd. 412.6 [ -0.33% ]Jindal Steel 1070.25 [ -0.53% ]Kotak Mahindra Bank 2100.5 [ -0.60% ]L&T 3951.1 [ -0.73% ]Lupin Ltd. 1984.55 [ -0.07% ]Mahi. & Mahi 3546.35 [ -0.06% ]Maruti Suzuki India 15524 [ -0.78% ]MTNL 42.1 [ -1.01% ]Nestle India 1259.55 [ -0.69% ]NIIT Ltd. 104.1 [ 0.19% ]NMDC Ltd. 74.4 [ -2.07% ]NTPC 330 [ -1.55% ]ONGC 255.65 [ -0.72% ]Punj. NationlBak 122.6 [ -0.69% ]Power Grid Corpo 280.05 [ -2.76% ]Reliance Inds. 1489.1 [ 0.32% ]SBI 944.25 [ -0.63% ]Vedanta 513.25 [ 0.08% ]Shipping Corpn. 253.4 [ -1.38% ]Sun Pharma. 1690 [ -1.01% ]Tata Chemicals 890.05 [ 1.69% ]Tata Consumer Produc 1162.4 [ -3.09% ]Tata Motors Passenge 409.85 [ -1.73% ]Tata Steel 181.55 [ -0.60% ]Tata Power Co. 399.2 [ -2.25% ]Tata Consultancy 2993.1 [ -0.76% ]Tech Mahindra 1412.85 [ -0.46% ]UltraTech Cement 11925.95 [ -0.23% ]United Spirits 1450.75 [ 0.21% ]Wipro 239.9 [ -0.21% ]Zee Entertainment En 101.8 [ 1.14% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 03 Nov 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 88.72 (As on 31/10/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 241025	87.9475	87.9475	87.9475	88.0075	0	0.00	0	88
USDINR 291025	87.9700	87.9700	87.9700	88.0275	0	0.00	0	88
USDINR 071125	88.0150	88.0150	88.0150	88.0725	0	0.00	0	88
USDINR 141125	88.0500	88.0500	88.0500	88.1050	0	0.00	0	88
USDINR 211125	88.0850	88.0850	88.0850	88.1325	0	0.00	0	88
USDINR 261125	88.1050	88.1050	88.1050	88.1525	0	0.00	0	88
USDINR 051225	88.1425	88.1425	88.1425	88.8050	0	0.00	0	88
USDINR 291225	88.2250	88.2250	88.2250	88.2700	0	0.00	0	88
USDINR 280126	88.3150	88.3150	88.3150	88.3700	0	0.00	0	88
USDINR 250226	88.4725	88.4725	88.4725	88.5425	0	0.00	0	88

« ‹ 1 2 › »