• Sensex78289.18300.5(0.39%)
  • Nifty24286.389.55(0.37%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 12:21PM   ABB India 7055.45 [ 2.44% ]ACC 1432.25 [ -0.74% ]Ambuja Cements 458.65 [ 0.00% ]Asian Paints 2478.2 [ 1.55% ]Axis Bank 1351.2 [ 0.10% ]Bajaj Auto 9763.65 [ -0.61% ]Bank of Baroda 280.55 [ 0.48% ]Bharti Airtel 1841.4 [ 0.06% ]Bharat Heavy 309.85 [ 0.26% ]Bharat Petroleum 310.95 [ 0.96% ]Britannia Industries 5732 [ 2.55% ]Cipla 1238.55 [ 0.63% ]Coal India 435.7 [ 0.65% ]Colgate Palm 2102 [ 6.26% ]Dabur India 443.25 [ 3.65% ]DLF 595.9 [ 1.05% ]Dr. Reddy's Lab. 1226.6 [ 0.44% ]GAIL (India) 157.9 [ -0.63% ]Grasim Industries 2723 [ 0.25% ]HCL Technologies 1432.55 [ -1.25% ]HDFC Bank 800 [ 0.57% ]Hero MotoCorp 5215 [ 1.05% ]Hindustan Unilever 2242.2 [ 4.80% ]Hindalco Industries 1031.05 [ -0.83% ]ICICI Bank 1339.8 [ -0.42% ]Indian Hotels Co. 651.9 [ -0.21% ]IndusInd Bank 846.55 [ -0.24% ]Infosys 1312.45 [ -0.49% ]ITC 307.45 [ 1.32% ]Jindal Steel 1258 [ 2.79% ]Kotak Mahindra Bank 383.2 [ 1.00% ]L&T 4091.25 [ -0.63% ]Lupin 2307.85 [ -0.80% ]Mahi. & Mahi 3207.15 [ -0.44% ]Maruti Suzuki India 13515 [ 1.36% ]MTNL 33.65 [ 1.08% ]Nestle India 1289.95 [ 2.49% ]NIIT 73.52 [ 4.27% ]NMDC 88.63 [ 1.66% ]NTPC 388.85 [ -0.50% ]ONGC 284.05 [ 0.46% ]Punj. NationlBak 114.1 [ 0.53% ]Power Grid Corpn. 316.1 [ 1.23% ]Reliance Industries 1364.3 [ 1.55% ]SBI 1074.7 [ 0.67% ]Vedanta 779.75 [ -0.38% ]Shipping Corpn. 322.2 [ 11.41% ]Sun Pharmaceutical 1677.45 [ -0.93% ]Tata Chemicals 709.4 [ 0.35% ]Tata Consumer 1121 [ 1.77% ]Tata Motors Passenge 357.55 [ 0.31% ]Tata Steel 210.6 [ -0.05% ]Tata Power Co. 426.8 [ -0.11% ]Tata Consult. Serv. 2577.65 [ 0.02% ]Tech Mahindra 1521.4 [ 2.05% ]UltraTech Cement 11899.85 [ 0.61% ]United Spirits 1302.2 [ 3.79% ]Wipro 204.5 [ -2.71% ]Zee Entertainment 80.64 [ 0.54% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 16 Apr 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 93.37 (As on 13/04/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 250326 93.870093.870093.870093.985000.00094
USDINR 020426 93.900093.900093.900094.005000.00094
USDINR 100426 93.940093.940093.940094.042500.00094
USDINR 170426 93.977593.977593.977594.080000.00094
USDINR 240426 94.022594.022594.022594.127500.00094
USDINR 280426 94.050094.050094.050094.157500.00094
USDINR 080526 94.122594.122594.122594.245000.00094
USDINR 260526 94.277594.277594.277594.455000.00094
USDINR 250626 94.962594.962594.962594.665000.00095
USDINR 290726 95.080095.080095.080094.885000.00095