• Sensex78298.52309.84(0.4%)
  • Nifty24286.389.55(0.37%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 12:19PM   ABB India 7044.85 [ 2.28% ]ACC 1433.05 [ -0.68% ]Ambuja Cements 458.7 [ 0.01% ]Asian Paints 2483.25 [ 1.76% ]Axis Bank 1351.7 [ 0.13% ]Bajaj Auto 9768 [ -0.57% ]Bank of Baroda 280.45 [ 0.45% ]Bharti Airtel 1841.5 [ 0.06% ]Bharat Heavy 309.85 [ 0.26% ]Bharat Petroleum 311.2 [ 1.04% ]Britannia Industries 5730.2 [ 2.52% ]Cipla 1239.25 [ 0.69% ]Coal India 435.5 [ 0.60% ]Colgate Palm 2108 [ 6.57% ]Dabur India 442.9 [ 3.57% ]DLF 595.65 [ 1.01% ]Dr. Reddy's Lab. 1227.5 [ 0.51% ]GAIL (India) 158 [ -0.57% ]Grasim Industries 2723.05 [ 0.25% ]HCL Technologies 1433.15 [ -1.21% ]HDFC Bank 800 [ 0.57% ]Hero MotoCorp 5220.1 [ 1.15% ]Hindustan Unilever 2240.35 [ 4.72% ]Hindalco Industries 1031.95 [ -0.74% ]ICICI Bank 1339.55 [ -0.44% ]Indian Hotels Co. 652.3 [ -0.15% ]IndusInd Bank 847.1 [ -0.17% ]Infosys 1313.5 [ -0.41% ]ITC 307.35 [ 1.29% ]Jindal Steel 1258 [ 2.79% ]Kotak Mahindra Bank 383.3 [ 1.03% ]L&T 4089 [ -0.69% ]Lupin 2305 [ -0.92% ]Mahi. & Mahi 3209 [ -0.38% ]Maruti Suzuki India 13520 [ 1.40% ]MTNL 33.71 [ 1.26% ]Nestle India 1290.55 [ 2.54% ]NIIT 73.52 [ 4.27% ]NMDC 88.66 [ 1.70% ]NTPC 388.95 [ -0.47% ]ONGC 283.95 [ 0.42% ]Punj. NationlBak 114.05 [ 0.48% ]Power Grid Corpn. 315.9 [ 1.17% ]Reliance Industries 1364.3 [ 1.55% ]SBI 1074.35 [ 0.64% ]Vedanta 779.85 [ -0.37% ]Shipping Corpn. 322 [ 11.34% ]Sun Pharmaceutical 1677.75 [ -0.91% ]Tata Chemicals 709.5 [ 0.36% ]Tata Consumer 1121.5 [ 1.82% ]Tata Motors Passenge 357.6 [ 0.32% ]Tata Steel 210.65 [ -0.02% ]Tata Power Co. 426.5 [ -0.18% ]Tata Consult. Serv. 2581.5 [ 0.17% ]Tech Mahindra 1521.4 [ 2.05% ]UltraTech Cement 11902.55 [ 0.63% ]United Spirits 1300.5 [ 3.65% ]Wipro 204.55 [ -2.69% ]Zee Entertainment 80.59 [ 0.47% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 16 Apr 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 93.37 (As on 13/04/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 250326 93.965793.965793.965793.870000.00094
USDINR 020426 94.010094.010094.010093.900000.00094
USDINR 100426 94.050094.050094.050093.940000.00094
USDINR 170426 94.090094.090094.090093.977500.00094
USDINR 240426 94.137594.137594.137594.022500.00094
USDINR 280426 94.167594.167594.167594.050000.00094
USDINR 080526 94.250094.250094.250094.122500.00094
USDINR 260526 94.435094.435094.435094.277500.00094
USDINR 250626 94.857594.857594.857594.962500.00095
USDINR 290726 95.007595.007595.007595.080000.00095