• Sensex83808.36-170.13(-0.2%)
  • Nifty25701.25-62.1(-0.24%)
  • USDINR88.720.12(0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 04, 2025 - 10:50AM   ABB India 5245.95 [ -0.20% ]ACC 1841 [ -1.51% ]Ambuja Cements 575.7 [ -0.29% ]Asian Paints Ltd. 2512.3 [ 0.00% ]Axis Bank Ltd. 1229 [ -0.42% ]Bajaj Auto 8763.5 [ -1.80% ]Bank of Baroda 288.9 [ -0.76% ]Bharti Airtel 2114.95 [ 1.99% ]Bharat Heavy Ele 265.05 [ 0.02% ]Bharat Petroleum 369.05 [ 0.46% ]Britannia Ind. 5868 [ 0.80% ]Cipla 1503.3 [ -0.55% ]Coal India 378.95 [ -2.47% ]Colgate Palm 2194.2 [ -0.29% ]Dabur India 508.45 [ 1.01% ]DLF Ltd. 781 [ 0.53% ]Dr. Reddy's Labs 1197.1 [ 0.05% ]GAIL (India) 181.5 [ -0.93% ]Grasim Inds. 2886.35 [ -0.61% ]HCL Technologies 1530.2 [ -0.95% ]HDFC Bank 994.2 [ 0.17% ]Hero MotoCorp 5300.65 [ -4.27% ]Hindustan Unilever L 2449.3 [ -0.45% ]Hindalco Indus. 838.5 [ -0.90% ]ICICI Bank 1340.35 [ -0.39% ]Indian Hotels Co 744.45 [ -0.35% ]IndusInd Bank 790.95 [ -0.77% ]Infosys L 1476.75 [ -0.58% ]ITC Ltd. 412.65 [ -0.31% ]Jindal Steel 1070.25 [ -0.53% ]Kotak Mahindra Bank 2100 [ -0.63% ]L&T 3953.2 [ -0.68% ]Lupin Ltd. 1985.9 [ 0.00% ]Mahi. & Mahi 3548.5 [ 0.00% ]Maruti Suzuki India 15508 [ -0.88% ]MTNL 42.15 [ -0.89% ]Nestle India 1261.5 [ -0.54% ]NIIT Ltd. 104.1 [ 0.19% ]NMDC Ltd. 74.41 [ -2.05% ]NTPC 330 [ -1.55% ]ONGC 255.45 [ -0.80% ]Punj. NationlBak 122.75 [ -0.57% ]Power Grid Corpo 280.15 [ -2.73% ]Reliance Inds. 1489.95 [ 0.38% ]SBI 945.5 [ -0.50% ]Vedanta 513.4 [ 0.11% ]Shipping Corpn. 253.65 [ -1.28% ]Sun Pharma. 1690.55 [ -0.98% ]Tata Chemicals 887.9 [ 1.45% ]Tata Consumer Produc 1170.05 [ -2.46% ]Tata Motors Passenge 410.15 [ -1.65% ]Tata Steel 181.55 [ -0.60% ]Tata Power Co. 399.6 [ -2.15% ]Tata Consultancy 2993 [ -0.77% ]Tech Mahindra 1413.9 [ -0.39% ]UltraTech Cement 11912 [ -0.34% ]United Spirits 1452.3 [ 0.31% ]Wipro 239.8 [ -0.25% ]Zee Entertainment En 101.8 [ 1.14% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 03 Nov 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 88.72 (As on 31/10/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 291025 88.250088.250088.250087.870000.00088
USDINR 071125 88.297588.297588.297587.917500.00088
USDINR 141125 88.335088.335088.335087.955000.00088
USDINR 211125 88.370088.370088.370087.990000.00088
USDINR 261125 88.395088.395088.395088.015000.00088
USDINR 051225 88.435088.435088.435088.055000.00088
USDINR 121225 88.465088.465088.465088.675000.00088
USDINR 291225 88.532588.532588.532588.152500.00089
USDINR 280126 88.620088.620088.620088.250000.00089
USDINR 250226 88.770088.770088.770088.392500.00089