Sensex83808.65-169.84(-0.2%)
Nifty25710.5-52.85(-0.21%)
USDINR88.720.12(0.13%)

Partner With Us

Sensex83808.65-169.84 -0.2%

Nifty25710.5-52.85 -0.21%

USDINR88.720.12 0.13%

BSE Prices delayed by 5 minutes ! Prices as on Nov 04, 2025 - 10:46AM ABB India 5245.7 [ -0.20% ]ACC 1844.35 [ -1.33% ]Ambuja Cements 576.15 [ -0.21% ]Asian Paints Ltd. 2511.9 [ -0.01% ]Axis Bank Ltd. 1227.6 [ -0.53% ]Bajaj Auto 8768.5 [ -1.75% ]Bank of Baroda 289 [ -0.72% ]Bharti Airtel 2114.8 [ 1.98% ]Bharat Heavy Ele 265 [ 0.00% ]Bharat Petroleum 369.6 [ 0.61% ]Britannia Ind. 5867.8 [ 0.80% ]Cipla 1503.9 [ -0.51% ]Coal India 378.65 [ -2.55% ]Colgate Palm 2191.9 [ -0.40% ]Dabur India 508.05 [ 0.93% ]DLF Ltd. 781.95 [ 0.66% ]Dr. Reddy's Labs 1196.45 [ 0.00% ]GAIL (India) 181.45 [ -0.96% ]Grasim Inds. 2888.25 [ -0.55% ]HCL Technologies 1530 [ -0.97% ]HDFC Bank 994.7 [ 0.22% ]Hero MotoCorp 5303.5 [ -4.21% ]Hindustan Unilever L 2447.9 [ -0.50% ]Hindalco Indus. 839.5 [ -0.79% ]ICICI Bank 1341.3 [ -0.32% ]Indian Hotels Co 746.25 [ -0.11% ]IndusInd Bank 790.95 [ -0.77% ]Infosys L 1477.65 [ -0.52% ]ITC Ltd. 412.45 [ -0.36% ]Jindal Steel 1070.25 [ -0.53% ]Kotak Mahindra Bank 2100.5 [ -0.60% ]L&T 3953.85 [ -0.66% ]Lupin Ltd. 1985.9 [ 0.00% ]Mahi. & Mahi 3548.9 [ 0.01% ]Maruti Suzuki India 15520 [ -0.81% ]MTNL 42.19 [ -0.80% ]Nestle India 1257.9 [ -0.82% ]NIIT Ltd. 104.1 [ 0.19% ]NMDC Ltd. 74.43 [ -2.03% ]NTPC 330 [ -1.55% ]ONGC 255.6 [ -0.74% ]Punj. NationlBak 122.7 [ -0.61% ]Power Grid Corpo 280.05 [ -2.76% ]Reliance Inds. 1488.7 [ 0.29% ]SBI 943.8 [ -0.68% ]Vedanta 513.5 [ 0.13% ]Shipping Corpn. 253.55 [ -1.32% ]Sun Pharma. 1690.25 [ -1.00% ]Tata Chemicals 890.05 [ 1.69% ]Tata Consumer Produc 1163.45 [ -3.01% ]Tata Motors Passenge 409.95 [ -1.70% ]Tata Steel 181.55 [ -0.60% ]Tata Power Co. 399.2 [ -2.25% ]Tata Consultancy 2994 [ -0.73% ]Tech Mahindra 1412.85 [ -0.46% ]UltraTech Cement 11923.6 [ -0.25% ]United Spirits 1450.75 [ 0.21% ]Wipro 239.9 [ -0.21% ]Zee Entertainment En 101.9 [ 1.24% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 03 Nov 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 88.72 (As on 31/10/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 071125	88.7375	88.7375	88.7375	88.2175	0	0.00	0	89
USDINR 141125	88.7725	88.7725	88.7725	88.2425	0	0.00	0	89
USDINR 211125	88.8050	88.8050	88.8050	88.2775	0	0.00	0	89
USDINR 261125	88.8150	88.8150	88.8150	88.3050	0	0.00	0	89
USDINR 051225	88.8700	88.8700	88.8700	88.3625	0	0.00	0	89
USDINR 121225	88.8975	88.8975	88.8975	88.4125	0	0.00	0	89
USDINR 291225	88.9600	88.9600	88.9600	88.4625	0	0.00	0	89
USDINR 280126	89.0925	89.0925	89.0925	88.5925	0	0.00	0	89
USDINR 250226	89.2500	89.2500	89.2500	88.7525	0	0.00	0	89
USDINR 270326	89.4425	89.4425	89.4425	88.9475	0	0.00	0	89

« ‹ 1 2 › »