• Sensex75155.27948.03(1.28%)
  • Nifty23327.55325.4(1.41%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 11:39AM   ABB India 6308 [ 1.81% ]ACC 1372.25 [ 1.51% ]Ambuja Cements 426.05 [ 1.38% ]Asian Paints 2222.55 [ 1.65% ]Axis Bank 1217.4 [ 0.89% ]Bajaj Auto 9102.25 [ 2.65% ]Bank of Baroda 282 [ 3.41% ]Bharti Airtel 1856.55 [ 1.50% ]Bharat Heavy 265.75 [ 5.60% ]Bharat Petroleum 290.4 [ 1.54% ]Britannia Industries 5715 [ 0.63% ]Cipla 1261.9 [ 1.88% ]Coal India 469 [ 3.24% ]Colgate Palm 1917.7 [ 1.49% ]Dabur India 433.2 [ 0.71% ]DLF 552.6 [ 1.87% ]Dr. Reddy's Lab. 1295.45 [ 1.68% ]GAIL (India) 146.05 [ 1.21% ]Grasim Industries 2643.15 [ 1.39% ]HCL Technologies 1347.1 [ 2.73% ]HDFC Bank 781.3 [ -2.30% ]Hero MotoCorp 5352.4 [ 3.32% ]Hindustan Unilever 2098.5 [ 1.01% ]Hindalco Industries 894.6 [ -0.28% ]ICICI Bank 1271.5 [ 1.65% ]Indian Hotels Co. 625.8 [ 2.04% ]IndusInd Bank 834.85 [ 2.27% ]Infosys 1247.45 [ 2.20% ]ITC 308.25 [ 3.42% ]Jindal Steel 1188.95 [ 4.48% ]Kotak Mahindra Bank 371.8 [ 1.05% ]L&T 3462.55 [ 0.79% ]Lupin 2304.55 [ 2.25% ]Mahi. & Mahi 3093.65 [ 1.58% ]Maruti Suzuki India 12700 [ 0.86% ]MTNL 25.22 [ 2.60% ]Nestle India 1190.15 [ 0.16% ]NIIT 63.06 [ 1.04% ]NMDC 80.26 [ 3.04% ]NTPC 382.95 [ 2.41% ]ONGC 270.55 [ 0.54% ]Punj. NationlBak 112.8 [ 3.06% ]Power Grid Corpn. 304.45 [ 2.65% ]Reliance Industries 1427.5 [ 3.04% ]SBI 1073.15 [ 2.31% ]Vedanta 676.85 [ 1.76% ]Shipping Corpn. 237.95 [ 3.48% ]Sun Pharmaceutical 1769.95 [ 1.47% ]Tata Chemicals 642.6 [ 0.80% ]Tata Consumer 1054.2 [ 1.01% ]Tata Motors Passenge 314.8 [ 1.81% ]Tata Steel 198.6 [ 4.22% ]Tata Power Co. 408.9 [ 2.61% ]Tata Consult. Serv. 2384 [ 1.16% ]Tech Mahindra 1387.45 [ 3.56% ]UltraTech Cement 10939 [ 1.18% ]United Spirits 1314.6 [ 1.77% ]Wipro 190.8 [ 1.19% ]Zee Entertainment 74.81 [ 1.15% ]
BSE

MARKETS

Company Info

ADR GDR

Aadhar Housing Finance Ltd.

GO

BSE

Mar 20, 11:39
459.05 -1.30 ( -0.28%)
Volume 6968
Prev. Close 460.35
Open Price 464.00
Today's Low / High
454.55
     
464.80
Bid Price(Qty.) 459.10 (11)
Open Pr.(Qty.) 459.70 (12)
52 Wk Low / High
398.95
     
547.75

NSE

Mar 20, 11:29
459.50 -3.25 ( -0.70%)
Volume 150262
Prev. Close 462.75
Open Price 465.05
Today's Low / High
454.40
     
469.85
Bid Price(Qty.) 458.80 (5)
Open Pr.(Qty.) 459.25 (73)
52 Wk Low / High
399.35
     
547.80
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 19980.74 P/BV 2.78 Book Value ( ₹ ) 165.06
BSE Code 544176 52 Week High/Low ( ₹ ) 548/399 FV/ML 10/1 P/E(X) 21.91
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 20.97 Div Yield (%) 0.00
ADR Prices
No Data Available
GDR Prices
No Data Available