• Sensex83939.54556.83(0.67%)
  • Nifty25824.65159.05(0.62%)
  • USDINR90.2-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 16, 2026 - 12:25PM   ABB India 4928.1 [ -0.09% ]ACC 1735.1 [ 0.42% ]Ambuja Cements 555.8 [ 1.14% ]Asian Paints Ltd. 2810.5 [ -0.17% ]Axis Bank Ltd. 1290.8 [ -0.59% ]Bajaj Auto 9484.85 [ -0.96% ]Bank of Baroda 308.3 [ 0.19% ]Bharti Airtel 2015.5 [ -0.37% ]Bharat Heavy Ele 267.85 [ 0.07% ]Bharat Petroleum 362.6 [ 1.55% ]Britannia Ind. 5885.5 [ -0.35% ]Cipla 1403.4 [ -2.17% ]Coal India 430.85 [ -0.31% ]Colgate Palm 2097.05 [ 0.20% ]Dabur India 517.55 [ 0.74% ]DLF Ltd. 657.15 [ 1.10% ]Dr. Reddy's Labs 1191.4 [ 0.42% ]GAIL (India) 165.05 [ -0.09% ]Grasim Inds. 2811 [ 0.53% ]HCL Technologies 1691.95 [ 1.40% ]HDFC Bank 932.8 [ 0.73% ]Hero MotoCorp 5713.8 [ 0.78% ]Hindustan Unilever 2366.65 [ 0.56% ]Hindalco Indus. 944.35 [ -1.16% ]ICICI Bank 1417.55 [ -0.04% ]Indian Hotels Co 689.05 [ -0.12% ]IndusInd Bank 958.95 [ 1.52% ]Infosys L 1690.5 [ 5.72% ]ITC Ltd. 330.65 [ -1.22% ]Jindal Steel 1054.45 [ 1.35% ]Kotak Mahindra Bank 420.85 [ -0.04% ]L&T 3880.95 [ 0.40% ]Lupin Ltd. 2204.7 [ 0.44% ]Mahi. & Mahi 3721 [ 1.96% ]Maruti Suzuki India 15965.05 [ -1.11% ]MTNL 33.78 [ 0.27% ]Nestle India 1316 [ 0.65% ]NIIT Ltd. 83.87 [ 0.29% ]NMDC Ltd. 83.05 [ -0.92% ]NTPC 350.5 [ 0.39% ]ONGC 245.65 [ -1.03% ]Punj. NationlBak 131.75 [ 2.37% ]Power Grid Corpo 260.1 [ 0.70% ]Reliance Inds. 1469.3 [ 0.74% ]SBI 1041.4 [ 1.27% ]Vedanta 683.95 [ 1.22% ]Shipping Corpn. 216 [ 0.51% ]Sun Pharma. 1676.05 [ -1.44% ]Tata Chemicals 761.5 [ -1.01% ]Tata Consumer Produc 1190 [ 1.60% ]Tata Motors Passenge 358.4 [ 2.46% ]Tata Steel 189.4 [ 0.08% ]Tata Power Co. 369.25 [ 0.49% ]Tata Consultancy 3211.1 [ 0.59% ]Tech Mahindra 1657.1 [ 4.32% ]UltraTech Cement 12335.95 [ 0.64% ]United Spirits 1349 [ 0.99% ]Wipro 269.2 [ 3.48% ]Zee Entertainment En 89.79 [ -0.52% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aadhar Housing Finance Ltd.

GO

BSE

Jan 16, 12:25
472.50 -5.60 ( -1.17%)
Volume 6697
Prev. Close 478.10
Open Price 478.10
Today's Low / High
472.50
     
481.70
Bid Price(Qty.) 472.05 (223)
Open Pr.(Qty.) 472.85 (154)
52 Wk Low / High
340.50
     
547.75

NSE

Jan 16, 12:14
473.00 -4.50 ( -0.94%)
Volume 177564
Prev. Close 477.50
Open Price 478.95
Today's Low / High
473.00
     
480.80
Bid Price(Qty.) 473.00 (990)
Open Pr.(Qty.) 473.20 (10)
52 Wk Low / High
346.05
     
547.80

Registered Address

Registered Office : 2nd Floor, No. 3, JVT Towers, 8th `A', Main Road, Sampangi Rama Nagar,
Bengaluru, Karnataka - 560027
Tel: 080-41689900, 30042020
Email : customercare@aadharhousing.com
Website : https://aadharhousing.com

Registrar Details

3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 022-67928000
Fax : 67928098

Key Officials

Name Designation
Mr. Rajesh Viswanathan Chief Financial Officer
Ms. Harshada Pathak Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2025 Quarterly Results
10/10/2025 Employees Stock Option Plan
25/07/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 326,191,357 75.32
Institutional Investors 62,144,825 14.35
Other Investors 13,362,895 3.09
General Public 31,393,655 7.25

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 472.50 473.00
Last Traded Date 16/01/2026 16/01/2026
Last Traded Time 12:25:00 PM 12:14:56 PM
Change ( % ) -1.17% -0.94%
Day's Open ( ₹ ) 478.10 478.95
Previous Close ( ₹ ) 478.10 477.50
Day's High ( ₹ ) 481.70 480.80
Day's Low ( ₹ ) 472.50 473.00
Total Traded Qty ( Nos. ) 6697 177564
Value ( ₹ In Lacs) 31.64 845.40
Bid Price ( ₹ ) 472.05 473.00
Bid Quantity 223 990
Offer Price ( ₹ ) 472.85 473.20
Offer Quantity 154 10
Exchange Code 544176 AADHARHFCEQ
Exchange Group A OtherEQ