• Sensex81698-75.66(-0.09%)
  • Nifty25054.758.6(0.03%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 10:14AM   ABB India 5120 [ -0.08% ]ACC 1867.4 [ 0.17% ]Ambuja Cements 566.45 [ 0.11% ]Asian Paints Ltd. 2330.35 [ 0.16% ]Axis Bank Ltd. 1174.4 [ -0.51% ]Bajaj Auto 8728 [ -0.71% ]Bank of Baroda 261.55 [ -0.11% ]Bharti Airtel 1933.2 [ -0.50% ]Bharat Heavy Ele 238.75 [ -0.02% ]Bharat Petroleum 347.75 [ 0.78% ]Britannia Ind. 5800.45 [ -0.60% ]Cipla 1506.6 [ 0.80% ]Coal India 382.25 [ 0.01% ]Colgate Palm. 2204.5 [ -0.56% ]Dabur India 483.35 [ 0.64% ]DLF Ltd. 725.3 [ 0.12% ]Dr. Reddy's Labs 1258.45 [ 1.95% ]GAIL (India) 178.25 [ 0.42% ]Grasim Inds. 2790.8 [ 0.43% ]HCL Technologies 1467 [ 0.97% ]HDFC Bank 970.95 [ -0.80% ]Hero MotoCorp 5488.3 [ -0.47% ]Hindustan Unilever L 2509.2 [ 0.30% ]Hindalco Indus. 774.35 [ 0.83% ]ICICI Bank 1367.6 [ -0.19% ]Indian Hotels Co 730.45 [ 0.09% ]IndusInd Bank 748 [ 0.91% ]Infosys L 1490.7 [ -0.28% ]ITC Ltd. 400.4 [ 0.18% ]Jindal Steel 1025.3 [ 0.56% ]Kotak Mahindra Bank 2107.15 [ -0.48% ]L&T 3751.4 [ 0.63% ]Lupin Ltd. 1982.35 [ 4.02% ]Mahi. & Mahi 3430.6 [ 0.13% ]Maruti Suzuki India 15910.25 [ -0.63% ]MTNL 42.95 [ -0.07% ]Nestle India 1178 [ -0.17% ]NIIT Ltd. 105.45 [ -0.14% ]NMDC Ltd. 77.82 [ 2.07% ]NTPC 331.5 [ -0.63% ]ONGC 242 [ 0.04% ]Punj. NationlBak 113.6 [ 0.44% ]Power Grid Corpo 283.3 [ -0.77% ]Reliance Inds. 1373.9 [ 0.48% ]SBI 859.85 [ 0.21% ]Vedanta 472.95 [ 0.04% ]Shipping Corpn. 217.5 [ 0.00% ]Sun Pharma. 1643.65 [ 0.74% ]Tata Chemicals 907.35 [ 0.00% ]Tata Consumer Produc 1119 [ -0.08% ]Tata Motors 671 [ -1.51% ]Tata Steel 176 [ 2.41% ]Tata Power Co. 384.65 [ -0.19% ]Tata Consultancy 3023.25 [ -0.12% ]Tech Mahindra 1456 [ -0.15% ]UltraTech Cement 12046.65 [ 0.46% ]United Spirits 1335.3 [ 0.24% ]Wipro 244.25 [ 0.02% ]Zee Entertainment En 109.7 [ 0.41% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aadhar Housing Finance Ltd.

GO

BSE

Oct 09, 10:14
518.55 +5.55 (+ 1.08%)
Volume 3045
Prev. Close 513.00
Open Price 512.25
Today's Low / High
512.25
     
522.10
Bid Price(Qty.) 518.00 (39)
Open Pr.(Qty.) 519.20 (9)
52 Wk Low / High
340.50
     
547.75

NSE

Oct 09, 10:04
520.55 +7.30 (+ 1.42%)
Volume 144604
Prev. Close 513.25
Open Price 515.25
Today's Low / High
513.40
     
522.95
Bid Price(Qty.) 521.00 (17)
Open Pr.(Qty.) 521.50 (157)
52 Wk Low / High
346.05
     
547.80

Registered Address

Registered Office : 2nd Floor, No. 3, JVT Towers, 8th `A', Main Road, Sampangi Rama Nagar,
Bengaluru, Karnataka - 560027
Tel: 080-41689900, 30042020
Email : customercare@aadharhousing.com
Website : https://aadharhousing.com

Registrar Details

3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 022-67928000
Fax : 67928098

Key Officials

Name Designation
Mr. Rajesh Viswanathan Chief Financial Officer
Ms. Harshada Pathak Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
10/10/2025 Employees Stock Option Plan
25/07/2025 Quarterly Results
06/05/2025 Audited Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 326,191,357 75.50
Institutional Investors 60,569,650 14.02
Other Investors 13,719,215 3.18
General Public 31,579,126 7.31

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 518.55 520.55
Last Traded Date 09/10/2025 09/10/2025
Last Traded Time 10:14:00 AM 10:04:58 AM
Change ( % ) 1.08% 1.42%
Day's Open ( ₹ ) 512.25 515.25
Previous Close ( ₹ ) 513.00 513.25
Day's High ( ₹ ) 522.10 522.95
Day's Low ( ₹ ) 512.25 513.40
Total Traded Qty ( Nos. ) 3045 144604
Value ( ₹ In Lacs) 15.79 751.52
Bid Price ( ₹ ) 518.00 521.00
Bid Quantity 39 17
Offer Price ( ₹ ) 519.20 521.50
Offer Quantity 9 157
Exchange Code 544176 AADHARHFCEQ
Exchange Group A OtherEQ