• Sensex77958.52940.73(1.22%)
  • Nifty24330.95298.15(1.24%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2026 - 3:59PM   ABB India 7180.75 [ -2.03% ]ACC 1417.6 [ 1.81% ]Ambuja Cements 446.6 [ 3.09% ]Asian Paints 2518.85 [ 3.56% ]Axis Bank 1296.1 [ 2.89% ]Bajaj Auto 10314.6 [ 2.70% ]Bank of Baroda 270.8 [ 2.85% ]Bharti Airtel 1833.4 [ 1.45% ]Bharat Heavy 386 [ 2.96% ]Bharat Petroleum 314.15 [ 5.12% ]Britannia Industries 5785 [ -0.85% ]Cipla 1365.25 [ 2.38% ]Coal India 469.75 [ -0.57% ]Colgate Palm 2158 [ -0.93% ]Dabur India 466.35 [ 1.24% ]DLF 611.25 [ 2.40% ]Dr. Reddy's Lab. 1310.5 [ 3.11% ]GAIL (India) 165.65 [ 1.16% ]Grasim Industries 2911.7 [ 1.46% ]HCL Technologies 1188.9 [ -0.97% ]HDFC Bank 796.6 [ 3.11% ]Hero MotoCorp 5169.7 [ 1.11% ]Hindustan Unilever 2318 [ -0.45% ]Hindalco Industries 1046.35 [ -0.79% ]ICICI Bank 1279.45 [ 2.24% ]Indian Hotels Co. 666.05 [ 2.73% ]IndusInd Bank 946.5 [ 3.92% ]Infosys 1167.3 [ -0.88% ]ITC 310.6 [ -0.27% ]Jindal Steel 1262.7 [ 0.21% ]Kotak Mahindra Bank 376.2 [ 1.32% ]L&T 4008.35 [ -1.18% ]Lupin 2442.35 [ 4.22% ]Mahi. & Mahi 3300 [ 2.75% ]Maruti Suzuki India 13720.55 [ 2.19% ]MTNL 31.86 [ 1.63% ]Nestle India 1485.05 [ 0.58% ]NIIT 73.92 [ 4.61% ]NMDC 89.2 [ 0.43% ]NTPC 394.7 [ -1.00% ]ONGC 280.7 [ -3.14% ]Punj. NationlBak 110.15 [ 2.09% ]Power Grid Corpn. 315.75 [ -1.11% ]Reliance Industries 1437.85 [ -1.80% ]SBI 1095.6 [ 3.38% ]Vedanta 316.4 [ 4.11% ]Shipping Corpn. 312.65 [ -2.31% ]Sun Pharmaceutical 1850.4 [ 1.63% ]Tata Chemicals 815.65 [ 1.81% ]Tata Consumer 1152.35 [ -0.09% ]Tata Motors Passenge 358 [ 5.23% ]Tata Steel 215.55 [ 2.01% ]Tata Power Co. 443 [ 0.05% ]Tata Consult. Serv. 2435.35 [ 0.35% ]Tech Mahindra 1468.2 [ 1.13% ]UltraTech Cement 12093.5 [ 1.08% ]United Spirits 1292.35 [ -1.91% ]Wipro 199.1 [ -0.38% ]Zee Entertainment 94.53 [ 4.33% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aadhar Housing Finance Ltd.

GO

BSE

May 06, 04:01
500.00 -16.65 ( -3.22%)
Volume 481160
Prev. Close 516.65
Open Price 523.40
Today's Low / High
495.20
     
523.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
424.20
     
547.75

NSE

May 06, 03:58
500.10 -17.35 ( -3.35%)
Volume 1217757
Prev. Close 517.45
Open Price 520.00
Today's Low / High
495.05
     
520.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 500.10 (3)
52 Wk Low / High
411.30
     
547.80

Registered Address

Registered Office : 2nd Floor, No. 3, JVT Towers, 8th `A', Main Road, Sampangi Rama Nagar,
Bengaluru, Karnataka - 560027
Tel: 080-41689900, 30042020
Email : customercare@aadharhousing.com
Website : https://aadharhousing.com

Registrar Details

3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 022-67928000
Fax : 67928098

Key Officials

Name Designation
Mr. Rajesh Viswanathan Chief Financial Officer
Ms. Harshada Pathak Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
05/05/2026 Audited Results
30/01/2026 Quarterly Results
07/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 282,788,827 64.90
Institutional Investors 66,589,814 15.28
Other Investors 56,716,958 13.02
General Public 29,608,111 6.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 500.00 500.10
Last Traded Date 06/05/2026 06/05/2026
Last Traded Time 04:01:00 PM 03:58:18 PM
Change ( % ) -3.22% -3.35%
Day's Open ( ₹ ) 523.40 520.00
Previous Close ( ₹ ) 516.65 517.45
Day's High ( ₹ ) 523.40 520.00
Day's Low ( ₹ ) 495.20 495.05
Total Traded Qty ( Nos. ) 481160 1217757
Value ( ₹ In Lacs) 2405.80 6164.89
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 500.10
Offer Quantity - 3
Exchange Code 544176 AADHARHFCEQ
Exchange Group A OtherEQ