• Sensex75143.65936.41(1.26%)
  • Nifty23327.55325.4(1.41%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 11:38AM   ABB India 6319.8 [ 2.00% ]ACC 1372.25 [ 1.51% ]Ambuja Cements 426.05 [ 1.38% ]Asian Paints 2221.55 [ 1.60% ]Axis Bank 1217.2 [ 0.87% ]Bajaj Auto 9102.25 [ 2.65% ]Bank of Baroda 282 [ 3.41% ]Bharti Airtel 1856.85 [ 1.51% ]Bharat Heavy 265.5 [ 5.50% ]Bharat Petroleum 290.6 [ 1.61% ]Britannia Industries 5717 [ 0.66% ]Cipla 1263 [ 1.97% ]Coal India 469.2 [ 3.28% ]Colgate Palm 1917.7 [ 1.49% ]Dabur India 433.2 [ 0.71% ]DLF 552 [ 1.76% ]Dr. Reddy's Lab. 1295.45 [ 1.68% ]GAIL (India) 146.1 [ 1.25% ]Grasim Industries 2646.4 [ 1.51% ]HCL Technologies 1345 [ 2.57% ]HDFC Bank 781.5 [ -2.28% ]Hero MotoCorp 5347.85 [ 3.23% ]Hindustan Unilever 2098.95 [ 1.03% ]Hindalco Industries 894.95 [ -0.24% ]ICICI Bank 1270.65 [ 1.59% ]Indian Hotels Co. 626.1 [ 2.09% ]IndusInd Bank 835.95 [ 2.41% ]Infosys 1247.15 [ 2.17% ]ITC 308.2 [ 3.41% ]Jindal Steel 1188.2 [ 4.41% ]Kotak Mahindra Bank 371.65 [ 1.01% ]L&T 3463.1 [ 0.81% ]Lupin 2303 [ 2.18% ]Mahi. & Mahi 3092.45 [ 1.54% ]Maruti Suzuki India 12702 [ 0.88% ]MTNL 25.22 [ 2.60% ]Nestle India 1190.15 [ 0.16% ]NIIT 63.18 [ 1.23% ]NMDC 80.4 [ 3.22% ]NTPC 382.35 [ 2.25% ]ONGC 270.4 [ 0.48% ]Punj. NationlBak 112.75 [ 3.02% ]Power Grid Corpn. 304.05 [ 2.51% ]Reliance Industries 1427.2 [ 3.02% ]SBI 1073.4 [ 2.33% ]Vedanta 675.8 [ 1.60% ]Shipping Corpn. 237.95 [ 3.48% ]Sun Pharmaceutical 1769.95 [ 1.47% ]Tata Chemicals 642.9 [ 0.85% ]Tata Consumer 1054.2 [ 1.01% ]Tata Motors Passenge 315 [ 1.88% ]Tata Steel 198.4 [ 4.12% ]Tata Power Co. 408.45 [ 2.50% ]Tata Consult. Serv. 2383.1 [ 1.13% ]Tech Mahindra 1387.45 [ 3.56% ]UltraTech Cement 10939 [ 1.18% ]United Spirits 1314.6 [ 1.77% ]Wipro 191 [ 1.30% ]Zee Entertainment 74.71 [ 1.01% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aadhar Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 11:38
459.05 -1.30 ( -0.28%)
Volume 6968
Prev. Close 460.35
Open Price 464.00
Today's Low / High
454.55
     
464.80
Bid Price(Qty.) 459.10 (9)
Open Pr.(Qty.) 459.65 (14)
52 Wk Low / High
398.95
     
547.75

NSE

Mar 20, 11:24
460.00 -2.75 ( -0.59%)
Volume 148670
Prev. Close 462.75
Open Price 465.05
Today's Low / High
454.40
     
469.85
Bid Price(Qty.) 460.05 (165)
Open Pr.(Qty.) 460.45 (45)
52 Wk Low / High
399.35
     
547.80
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 20002.48 P/BV 2.79 Book Value ( ₹ ) 165.06
BSE Code 544176 52 Week High/Low ( ₹ ) 548/399 FV/ML 10/1 P/E(X) 21.94
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 20.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 547.75 24/09/2025 398.95 26/03/2025
NSE 547.80 24/09/2025 399.35 26/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/2026481.5517/03/2026451.3516/03/2026
13/03/2026499.9509/03/2026442.9009/03/2026
06/03/2026459.0006/03/2026425.0502/03/2026
27/02/2026486.9523/02/2026435.0025/02/2026
20/02/2026482.0020/02/2026452.6518/02/2026
13/02/2026479.8509/02/2026458.0513/02/2026
06/02/2026492.0003/02/2026470.2004/02/2026
30/01/2026492.9530/01/2026469.3528/01/2026
23/01/2026475.9019/01/2026465.0521/01/2026
16/01/2026484.4513/01/2026471.1016/01/2026