• Sensex82451.02174.95(0.21%)
  • Nifty25563.380.8(0.32%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 10:22AM   ABB India 6159.95 [ -0.09% ]ACC 1621.1 [ -0.15% ]Ambuja Cements 513.05 [ 0.39% ]Asian Paints 2414.2 [ -0.06% ]Axis Bank 1401.75 [ -0.05% ]Bajaj Auto 10094.15 [ -0.05% ]Bank of Baroda 318.3 [ 0.81% ]Bharti Airtel 1920.2 [ 0.34% ]Bharat Heavy 261.95 [ 0.06% ]Bharat Petroleum 381.5 [ 0.13% ]Britannia Industries 6174.5 [ 0.37% ]Cipla 1350.5 [ 0.36% ]Coal India 438.3 [ -0.03% ]Colgate Palm 2272.15 [ 0.08% ]Dabur India 521 [ 0.36% ]DLF 613.05 [ 0.29% ]Dr. Reddy's Lab. 1315.3 [ 0.67% ]GAIL (India) 170.15 [ 0.12% ]Grasim Industries 2883.95 [ 0.34% ]HCL Technologies 1394.4 [ 1.27% ]HDFC Bank 907.4 [ -0.04% ]Hero MotoCorp 5796 [ 1.02% ]Hindustan Unilever 2368 [ -0.28% ]Hindalco Industries 935.25 [ -0.18% ]ICICI Bank 1401 [ 0.07% ]Indian Hotels Co. 677.95 [ 0.20% ]IndusInd Bank 944.2 [ 0.75% ]Infosys 1303.1 [ 0.99% ]ITC 319.65 [ 0.02% ]Jindal Steel 1264.9 [ -0.16% ]Kotak Mahindra Bank 425.55 [ 0.12% ]L&T 4334.3 [ 0.80% ]Lupin 2321.55 [ 1.27% ]Mahi. & Mahi 3498 [ 0.19% ]Maruti Suzuki India 15168 [ 0.72% ]MTNL 30.01 [ 1.97% ]Nestle India 1321 [ -0.12% ]NIIT 72.68 [ 1.14% ]NMDC 83.13 [ 1.54% ]NTPC 383.65 [ -0.32% ]ONGC 276.25 [ -0.41% ]Punj. NationlBak 130.7 [ 0.15% ]Power Grid Corpn. 305.1 [ -0.68% ]Reliance Industries 1402.1 [ 0.28% ]SBI 1197.05 [ -0.26% ]Vedanta 734 [ 0.87% ]Shipping Corpn. 268.9 [ 1.36% ]Sun Pharmaceutical 1775.4 [ 0.66% ]Tata Chemicals 724.15 [ 0.74% ]Tata Consumer Produc 1171.6 [ -0.05% ]Tata Motors Passenge 388.9 [ 1.82% ]Tata Steel 214.35 [ -0.14% ]Tata Power Co. 381.55 [ 0.09% ]Tata Consult. Serv. 2651.8 [ 0.85% ]Tech Mahindra 1384.85 [ 1.69% ]UltraTech Cement 12999.9 [ -0.33% ]United Spirits 1389 [ -1.62% ]Wipro 201.75 [ -0.05% ]Zee Entertainment 88.05 [ -0.42% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aadhar Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 26, 10:22
459.05 +1.25 (+ 0.27%)
Volume 4129
Prev. Close 457.80
Open Price 462.00
Today's Low / High
454.30
     
462.00
Bid Price(Qty.) 459.45 (18)
Open Pr.(Qty.) 459.95 (70)
52 Wk Low / High
340.50
     
547.75

NSE

Feb 26, 10:09
459.75 +2.50 (+ 0.55%)
Volume 68488
Prev. Close 457.25
Open Price 461.00
Today's Low / High
454.10
     
461.00
Bid Price(Qty.) 459.75 (22)
Open Pr.(Qty.) 460.00 (99)
52 Wk Low / High
361.60
     
547.80
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 19980.40 P/BV 2.78 Book Value ( ₹ ) 165.15
BSE Code 544176 52 Week High/Low ( ₹ ) 548/362 FV/ML 10/1 P/E(X) 21.91
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 20.98 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 547.75 24/09/2025 340.50 04/03/2025
NSE 547.80 24/09/2025 361.60 25/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/2026486.9523/02/2026435.0025/02/2026
20/02/2026482.0020/02/2026452.6518/02/2026
13/02/2026479.8509/02/2026458.0513/02/2026
06/02/2026492.0003/02/2026470.2004/02/2026
30/01/2026492.9530/01/2026469.3528/01/2026
23/01/2026475.9019/01/2026465.0521/01/2026
16/01/2026484.4513/01/2026471.1016/01/2026
09/01/2026512.9505/01/2026475.2509/01/2026
02/01/2026508.0002/01/2026474.9030/12/2025
31/12/2025487.1031/12/2025474.9030/12/2025