• Sensex79475.83-858.98(-1.07%)
  • Nifty23992.75-281.05(-1.16%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 2:15PM   ABB India 5410 [ 2.59% ]ACC 1801.55 [ -0.39% ]Ambuja Cements 524.35 [ -0.06% ]Asian Paints Ltd. 2297.7 [ -0.21% ]Axis Bank Ltd. 1154.2 [ -1.45% ]Bajaj Auto 7708 [ -0.26% ]Bank of Baroda 220.05 [ 1.31% ]Bharti Airtel 1851.55 [ -1.13% ]Bharat Heavy Ele 215 [ -1.08% ]Bharat Petroleum 305.15 [ -0.84% ]Britannia Ind. 5435.4 [ 0.78% ]Cipla 1480 [ -0.45% ]Coal India 382.5 [ -0.70% ]Colgate Palm. 2542.55 [ -0.18% ]Dabur India 462.3 [ -1.48% ]DLF Ltd. 631 [ -3.70% ]Dr. Reddy's Labs 1153.45 [ 0.41% ]GAIL (India) 182.05 [ -1.03% ]Grasim Inds. 2638.25 [ -2.30% ]HCL Technologies 1572.7 [ -0.41% ]HDFC Bank 1892.6 [ -1.75% ]Hero MotoCorp 3842.05 [ 1.04% ]Hindustan Unilever L 2328 [ -1.16% ]Hindalco Indus. 624.8 [ 1.03% ]ICICI Bank 1389.7 [ -3.09% ]Indian Hotels Co 714 [ -4.82% ]IndusInd Bank 818 [ -0.89% ]Infosys L 1508.75 [ -0.17% ]ITC Ltd. 425.1 [ -1.22% ]Jindal St & Pwr 850 [ 0.54% ]Kotak Mahindra Bank 2104.45 [ -0.37% ]L&T 3431 [ 3.32% ]Lupin Ltd. 2042.15 [ 1.41% ]Mahi. & Mahi 3000.85 [ -0.99% ]Maruti Suzuki India 12255 [ -1.09% ]MTNL 39.16 [ -1.88% ]Nestle India 2315 [ -1.11% ]NIIT Ltd. 127.45 [ -0.70% ]NMDC Ltd. 64.29 [ 0.85% ]NTPC 334.55 [ -1.53% ]ONGC 234.15 [ 0.45% ]Punj. NationlBak 91.7 [ 0.38% ]Power Grid Corpo 300.1 [ -2.52% ]Reliance Inds. 1381.45 [ -1.67% ]SBI 774.7 [ 0.77% ]Vedanta 406.85 [ -0.05% ]Shipping Corpn. 160.2 [ -1.66% ]Sun Pharma. 1736.4 [ -1.69% ]Tata Chemicals 815.6 [ 1.00% ]Tata Consumer Produc 1114 [ -0.10% ]Tata Motors 706.8 [ 3.65% ]Tata Steel 142.75 [ -0.63% ]Tata Power Co. 368.8 [ -0.31% ]Tata Consultancy 3434.7 [ -0.37% ]Tech Mahindra 1494.1 [ -0.52% ]UltraTech Cement 11364.55 [ -2.28% ]United Spirits 1532.8 [ -0.30% ]Wipro 241.8 [ 0.23% ]Zee Entertainment En 113.15 [ 1.85% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aadhar Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 02:15
442.55 -10.60 ( -2.34%)
Volume 9488
Prev. Close 453.15
Open Price 440.00
Today's Low / High
435.40
     
445.40
Bid Price(Qty.) 442.05 (235)
Open Pr.(Qty.) 443.05 (33)
52 Wk Low / High
293.35
     
516.65

NSE

May 09, 02:04
441.90 -11.85 ( -2.61%)
Volume 261246
Prev. Close 453.75
Open Price 435.00
Today's Low / High
434.85
     
445.55
Bid Price(Qty.) 441.90 (1)
Open Pr.(Qty.) 442.05 (9)
52 Wk Low / High
292.00
     
516.80
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 19062.88 P/BV 3.25 Book Value ( ₹ ) 136.16
BSE Code 544176 52 Week High/Low ( ₹ ) 517/292 FV/ML 10/1 P/E(X) 20.91
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 21.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 516.65 24/09/2024 293.35 15/05/2024
NSE 516.80 24/09/2024 292.00 15/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025479.7506/05/2025440.2507/05/2025
02/05/2025481.8529/04/2025455.3528/04/2025
25/04/2025488.0521/04/2025450.4025/04/2025
17/04/2025491.0017/04/2025463.7015/04/2025
11/04/2025473.0011/04/2025405.9007/04/2025
04/04/2025467.0004/04/2025416.3501/04/2025
28/03/2025429.1528/03/2025398.9526/03/2025
21/03/2025447.6520/03/2025408.4021/03/2025
13/03/2025446.3511/03/2025412.2513/03/2025
07/03/2025432.4007/03/2025340.5004/03/2025