Careers
Feedback
Downloads
Sensex
81757.73
-501.51
(-0.6%)
Nifty
24968.4
-143.05
(-0.56%)
USDINR
85.91
0.11
(0.12%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81757.73
-501.51
-0.6%
Nifty
24968.4
-143.05
-0.56%
USDINR
85.91
0.11
0.12%
BSE Prices delayed by 5 minutes ! Prices as on Jul 18, 2025
ABB India
5651.25
[ 0.25% ]
ACC
1969.6
[ -0.47% ]
Ambuja Cements
596.8
[ 0.52% ]
Asian Paints Ltd.
2382.1
[ -0.71% ]
Axis Bank Ltd.
1099.1
[ -5.24% ]
Bajaj Auto
8344.25
[ 0.19% ]
Bank of Baroda
244.75
[ -0.67% ]
Bharti Airtel
1901.05
[ -1.49% ]
Bharat Heavy Ele
250.5
[ -1.07% ]
Bharat Petroleum
343.35
[ -1.01% ]
Britannia Ind.
5742.25
[ -1.12% ]
Cipla
1482.05
[ -0.03% ]
Coal India
388.4
[ 0.65% ]
Colgate Palm.
2394.15
[ -0.14% ]
Dabur India
522.7
[ -1.07% ]
DLF Ltd.
844.8
[ -0.24% ]
Dr. Reddy's Labs
1258.1
[ -0.41% ]
GAIL (India)
185.3
[ 0.03% ]
Grasim Inds.
2728.75
[ -1.29% ]
HCL Technologies
1549.05
[ 0.32% ]
HDFC Bank
1957.4
[ -1.47% ]
Hero MotoCorp
4396.9
[ -1.10% ]
Hindustan Unilever L
2488.9
[ -0.85% ]
Hindalco Indus.
675.9
[ 0.21% ]
ICICI Bank
1426.5
[ 0.52% ]
Indian Hotels Co
765.8
[ 1.56% ]
IndusInd Bank
870.15
[ 0.62% ]
Infosys L
1586.55
[ 0.24% ]
ITC Ltd.
422.65
[ -0.27% ]
Jindal St & Pwr
957.75
[ 0.85% ]
Kotak Mahindra Bank
2140.75
[ -1.44% ]
L&T
3464.1
[ -0.29% ]
Lupin Ltd.
1930.85
[ -1.25% ]
Mahi. & Mahi
3194.1
[ 0.00% ]
Maruti Suzuki India
12422.7
[ -0.44% ]
MTNL
50.11
[ -1.99% ]
Nestle India
2472.8
[ 0.98% ]
NIIT Ltd.
124.8
[ -1.50% ]
NMDC Ltd.
71.43
[ 2.70% ]
NTPC
342.05
[ -0.15% ]
ONGC
246.35
[ 1.00% ]
Punj. NationlBak
113.35
[ -0.35% ]
Power Grid Corpo
294.05
[ -0.88% ]
Reliance Inds.
1476.85
[ -0.02% ]
SBI
823.3
[ -0.64% ]
Vedanta
445.7
[ 0.33% ]
Shipping Corpn.
218.95
[ -1.11% ]
Sun Pharma.
1693.25
[ -0.59% ]
Tata Chemicals
931.95
[ -0.66% ]
Tata Consumer Produc
1096.25
[ -0.83% ]
Tata Motors
680.15
[ -0.23% ]
Tata Steel
162.5
[ 1.66% ]
Tata Power Co.
408
[ -1.27% ]
Tata Consultancy
3189.85
[ -0.58% ]
Tech Mahindra
1548.5
[ -0.96% ]
UltraTech Cement
12498.35
[ 0.01% ]
United Spirits
1362.8
[ -1.25% ]
Wipro
266.9
[ 2.56% ]
Zee Entertainment En
141.65
[ -0.42% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Aadhar Housing Finance Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jul 18
504.85
+2.25 (+ 0.45%)
Volume
27733
Prev. Close
502.60
Open Price
502.60
Today's Low / High
494.05
508.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
340.50
516.65
NSE
Jul 18
504.70
+1.95 (+ 0.39%)
Volume
801464
Prev. Close
502.75
Open Price
504.55
Today's Low / High
494.00
508.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
346.05
516.80
ISIN No
INE883F01010
Market Cap. (
₹
in Cr. )
21806.04
P/BV
3.71
Book Value (
₹
)
135.96
BSE Code
544176
52 Week High/Low (
₹
)
517/346
FV/ML
10/1
P/E(X)
23.91
NSE Code
AADHARHFCEQ
Book Closure
EPS (
₹
)
21.10
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
516.65
24/09/2024
340.50
04/03/2025
NSE
516.80
24/09/2024
346.05
28/01/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
18/07/2025
509.75
16/07/2025
449.45
14/07/2025
11/07/2025
462.85
07/07/2025
444.10
08/07/2025
04/07/2025
470.15
02/07/2025
445.90
30/06/2025
27/06/2025
450.95
27/06/2025
424.20
24/06/2025
20/06/2025
449.70
18/06/2025
430.10
20/06/2025
13/06/2025
460.20
09/06/2025
430.30
13/06/2025
06/06/2025
455.90
06/06/2025
435.95
04/06/2025
30/05/2025
451.65
26/05/2025
427.00
29/05/2025
23/05/2025
459.60
19/05/2025
430.40
23/05/2025
16/05/2025
465.35
14/05/2025
439.00
12/05/2025
«
‹
1
2
›
»