• Sensex74623.99416.75(0.56%)
  • Nifty23086.684.45(0.37%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 3:07PM   ABB India 6304.55 [ 1.75% ]ACC 1381 [ 2.16% ]Ambuja Cements 421.55 [ 0.31% ]Asian Paints 2198.4 [ 0.54% ]Axis Bank 1204.7 [ -0.16% ]Bajaj Auto 9032.5 [ 1.86% ]Bank of Baroda 280.5 [ 2.86% ]Bharti Airtel 1846.9 [ 0.97% ]Bharat Heavy 262.75 [ 4.41% ]Bharat Petroleum 288.15 [ 0.75% ]Britannia Industries 5616.15 [ -1.11% ]Cipla 1257.1 [ 1.49% ]Coal India 468.6 [ 3.15% ]Colgate Palm 1897 [ 0.39% ]Dabur India 430.9 [ 0.17% ]DLF 541.5 [ -0.18% ]Dr. Reddy's Lab. 1299.7 [ 2.01% ]GAIL (India) 143.05 [ -0.87% ]Grasim Industries 2620 [ 0.50% ]HCL Technologies 1332.8 [ 1.64% ]HDFC Bank 782.65 [ -2.13% ]Hero MotoCorp 5264 [ 1.61% ]Hindustan Unilever 2081 [ 0.17% ]Hindalco Industries 876.75 [ -2.27% ]ICICI Bank 1245.2 [ -0.45% ]Indian Hotels Co. 616.15 [ 0.46% ]IndusInd Bank 816.55 [ 0.03% ]Infosys 1256.7 [ 2.95% ]ITC 300.75 [ 0.91% ]Jindal Steel 1186.1 [ 4.23% ]Kotak Mahindra Bank 367.4 [ -0.15% ]L&T 3440.2 [ 0.14% ]Lupin 2324.15 [ 3.12% ]Mahi. & Mahi 3063.95 [ 0.60% ]Maruti Suzuki India 12603 [ 0.09% ]MTNL 24.57 [ -0.04% ]Nestle India 1195 [ 0.57% ]NIIT 61.75 [ -1.06% ]NMDC 79.9 [ 2.58% ]NTPC 381.1 [ 1.91% ]ONGC 265.2 [ -1.45% ]Punj. NationlBak 111.75 [ 2.10% ]Power Grid Corpn. 298.25 [ 0.56% ]Reliance Industries 1416.1 [ 2.22% ]SBI 1061 [ 1.15% ]Vedanta 674.45 [ 1.40% ]Shipping Corpn. 233.65 [ 1.61% ]Sun Pharmaceutical 1778.1 [ 1.93% ]Tata Chemicals 634.5 [ -0.47% ]Tata Consumer 1053.45 [ 0.93% ]Tata Motors Passenge 313.45 [ 1.37% ]Tata Steel 197.25 [ 3.52% ]Tata Power Co. 402.7 [ 1.05% ]Tata Consult. Serv. 2392.25 [ 1.51% ]Tech Mahindra 1385.6 [ 3.42% ]UltraTech Cement 10954 [ 1.32% ]United Spirits 1299.25 [ 0.58% ]Wipro 190.75 [ 1.17% ]Zee Entertainment 73.33 [ -0.85% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Aadhar Housing Finance Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Mar 20, 03:07
450.00 -10.35 ( -2.25%)
Volume 12135
Prev. Close 460.35
Open Price 464.00
Today's Low / High
450.00
     
464.80
Bid Price(Qty.) 449.60 (171)
Open Pr.(Qty.) 450.40 (208)
52 Wk Low / High
398.95
     
547.75

NSE

Mar 20, 02:54
454.65 -8.10 ( -1.75%)
Volume 230248
Prev. Close 462.75
Open Price 465.05
Today's Low / High
454.05
     
469.85
Bid Price(Qty.) 454.20 (68)
Open Pr.(Qty.) 454.60 (25)
52 Wk Low / High
399.35
     
547.80
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 19769.84 P/BV 2.75 Book Value ( ₹ ) 165.06
BSE Code 544176 52 Week High/Low ( ₹ ) 548/399 FV/ML 10/1 P/E(X) 21.68
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 20.97 Div Yield (%) 0.00