• Sensex85485.55-147.13(-0.17%)
  • Nifty26138.6-53.55(-0.2%)
  • USDINR88.690.24(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 21, 2025 - 2:18PM   ABB India 5100 [ -0.74% ]ACC 1838.7 [ -0.58% ]Ambuja Cements 550.4 [ -0.96% ]Asian Paints Ltd. 2882.1 [ 0.80% ]Axis Bank Ltd. 1277.75 [ -0.58% ]Bajaj Auto 8901 [ -0.92% ]Bank of Baroda 286.85 [ -0.49% ]Bharti Airtel 2167.2 [ 0.36% ]Bharat Heavy Ele 283.3 [ -0.68% ]Bharat Petroleum 365.6 [ 0.16% ]Britannia Ind. 5805.5 [ -0.23% ]Cipla 1519.25 [ -0.63% ]Coal India 378.45 [ -0.33% ]Colgate Palm 2179.65 [ -0.04% ]Dabur India 517.75 [ -1.38% ]DLF Ltd. 733.5 [ -0.97% ]Dr. Reddy's Labs 1248.3 [ 0.05% ]GAIL (India) 184.6 [ 0.30% ]Grasim Inds. 2746.7 [ -0.03% ]HCL Technologies 1612.15 [ -2.02% ]HDFC Bank 1002.55 [ -0.62% ]Hero MotoCorp 6019.3 [ 0.32% ]Hindustan Unilever L 2440.35 [ 0.46% ]Hindalco Indus. 783.65 [ -1.99% ]ICICI Bank 1368.6 [ -1.03% ]Indian Hotels Co 735.45 [ 0.32% ]IndusInd Bank 855 [ 3.08% ]Infosys L 1550.05 [ 0.87% ]ITC Ltd. 408.05 [ 0.63% ]Jindal Steel 1049.3 [ -1.92% ]Kotak Mahindra Bank 2107.85 [ 0.51% ]L&T 4028.7 [ -0.22% ]Lupin Ltd. 2034.05 [ 0.16% ]Mahi. & Mahi 3757.5 [ 1.12% ]Maruti Suzuki India 16090.35 [ 1.84% ]MTNL 39.32 [ -0.88% ]Nestle India 1281.9 [ 0.11% ]NIIT Ltd. 97.7 [ -1.06% ]NMDC Ltd. 73.63 [ -1.10% ]NTPC 326.55 [ -0.06% ]ONGC 247.35 [ -0.28% ]Punj. NationlBak 123.35 [ -0.40% ]Power Grid Corpo 277.85 [ 0.20% ]Reliance Inds. 1550.95 [ 0.12% ]SBI 976.75 [ -0.50% ]Vedanta 502 [ -1.51% ]Shipping Corpn. 243.15 [ -2.33% ]Sun Pharma. 1785 [ 0.40% ]Tata Chemicals 811.8 [ -0.87% ]Tata Consumer Produc 1181.55 [ 0.74% ]Tata Motors Passenge 362.7 [ 0.82% ]Tata Steel 168.75 [ -2.15% ]Tata Power Co. 388.95 [ 0.24% ]Tata Consultancy 3165.55 [ 0.63% ]Tech Mahindra 1464.8 [ 0.56% ]UltraTech Cement 11773.95 [ 0.16% ]United Spirits 1420.95 [ 0.37% ]Wipro 245.55 [ -0.26% ]Zee Entertainment En 98.15 [ -0.25% ]
BSE

MARKETS

Company Info

ADR GDR

Emami Ltd.

GO

BSE

Nov 21, 02:18
515.85 -2.35 ( -0.45%)
Volume 12978
Prev. Close 518.20
Open Price 518.00
Today's Low / High
513.80
     
521.95
Bid Price(Qty.) 515.35 (22)
Open Pr.(Qty.) 516.15 (65)
52 Wk Low / High
499.00
     
740.00

NSE

Nov 21, 01:59
515.50 -3.70 ( -0.71%)
Volume 201847
Prev. Close 519.20
Open Price 517.00
Today's Low / High
513.50
     
522.40
Bid Price(Qty.) 515.45 (25)
Open Pr.(Qty.) 515.50 (9)
52 Wk Low / High
498.45
     
743.00
ISIN No INE548C01032 Market Cap. ( ₹ in Cr. ) 22501.58 P/BV 8.56 Book Value ( ₹ ) 60.22
BSE Code 531162 52 Week High/Low ( ₹ ) 743/498 FV/ML 1/1 P/E(X) 27.90
NSE Code EMAMILTDEQ Book Closure 14/11/2025 EPS ( ₹ ) 18.48 Div Yield (%) 1.94
52 Week High/Low
Exchange High High Date Low Low Date
BSE 740.00 25/11/2024 499.00 10/11/2025
NSE 743.00 25/11/2024 498.45 10/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/11/2025525.0017/11/2025509.3519/11/2025
14/11/2025530.4013/11/2025499.0010/11/2025
07/11/2025540.2004/11/2025512.5007/11/2025
31/10/2025556.2028/10/2025534.0531/10/2025
24/10/2025554.9521/10/2025536.2523/10/2025
17/10/2025553.3017/10/2025527.8514/10/2025
10/10/2025559.4506/10/2025538.7008/10/2025
03/10/2025568.3530/09/2025534.5001/10/2025
26/09/2025591.0022/09/2025556.5026/09/2025
19/09/2025612.4018/09/2025577.1019/09/2025