• Sensex82790.9697.25(0.12%)
  • Nifty25346.816.55(0.07%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 2:47PM   ABB India 5431 [ 0.84% ]ACC 1860.1 [ 0.17% ]Ambuja Cements 580 [ -0.41% ]Asian Paints Ltd. 2470.95 [ -0.92% ]Axis Bank Ltd. 1130.3 [ 0.38% ]Bajaj Auto 9062.15 [ -0.27% ]Bank of Baroda 248.3 [ 1.00% ]Bharti Airtel 1938 [ -0.15% ]Bharat Heavy Ele 234.5 [ 0.11% ]Bharat Petroleum 326.05 [ 0.80% ]Britannia Ind. 6080 [ -0.21% ]Cipla 1577.5 [ 1.17% ]Coal India 392.95 [ -1.66% ]Colgate Palm. 2364.6 [ 0.73% ]Dabur India 534.25 [ -0.22% ]DLF Ltd. 782.85 [ -0.37% ]Dr. Reddy's Labs 1324.5 [ 1.03% ]GAIL (India) 180.75 [ -0.47% ]Grasim Inds. 2867.1 [ 0.09% ]HCL Technologies 1488.55 [ 0.49% ]HDFC Bank 973.2 [ 0.70% ]Hero MotoCorp 5361 [ 0.19% ]Hindustan Unilever L 2576.45 [ 0.33% ]Hindalco Indus. 746.45 [ -0.47% ]ICICI Bank 1416.9 [ -0.14% ]Indian Hotels Co 783 [ 0.35% ]IndusInd Bank 735.3 [ -0.47% ]Infosys L 1540.05 [ 1.12% ]ITC Ltd. 411 [ 0.42% ]Jindal Steel 1048.1 [ 1.41% ]Kotak Mahindra Bank 2050.15 [ -0.01% ]L&T 3675.4 [ -0.26% ]Lupin Ltd. 2049 [ 0.88% ]Mahi. & Mahi 3623.7 [ -0.26% ]Maruti Suzuki India 15791.7 [ -0.05% ]MTNL 45.3 [ 0.13% ]Nestle India 1202.8 [ -0.12% ]NIIT Ltd. 112.2 [ 0.13% ]NMDC Ltd. 76.35 [ 0.91% ]NTPC 336 [ -0.12% ]ONGC 235.05 [ -0.74% ]Punj. NationlBak 111.7 [ -0.22% ]Power Grid Corpo 288.15 [ 0.35% ]Reliance Inds. 1411.9 [ -0.12% ]SBI 853 [ -0.46% ]Vedanta 455.5 [ -0.12% ]Shipping Corpn. 218.05 [ -0.66% ]Sun Pharma. 1647.95 [ 1.71% ]Tata Chemicals 989.95 [ -1.51% ]Tata Consumer Produc 1127.9 [ -0.73% ]Tata Motors 708.8 [ -1.44% ]Tata Steel 171.65 [ 0.23% ]Tata Power Co. 392.25 [ -0.60% ]Tata Consultancy 3169.3 [ -0.11% ]Tech Mahindra 1550.05 [ 0.22% ]UltraTech Cement 12568.1 [ -1.16% ]United Spirits 1326.45 [ -0.85% ]Wipro 256.4 [ 0.89% ]Zee Entertainment En 115.45 [ -0.56% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Emami Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Sep 18, 02:47
601.60 -1.15 ( -0.19%)
Volume 9243
Prev. Close 602.75
Open Price 594.80
Today's Low / High
594.80
     
612.40
Bid Price(Qty.) 600.90 (10)
Open Pr.(Qty.) 601.75 (12)
52 Wk Low / High
509.25
     
773.00

NSE

Sep 18, 02:29
601.55 -1.70 ( -0.28%)
Volume 225712
Prev. Close 603.25
Open Price 607.00
Today's Low / High
598.05
     
614.00
Bid Price(Qty.) 601.55 (1)
Open Pr.(Qty.) 601.65 (30)
52 Wk Low / High
507.70
     
773.30
ISIN No INE548C01032 Market Cap. ( ₹ in Cr. ) 26257.66 P/BV 9.99 Book Value ( ₹ ) 60.22
BSE Code 531162 52 Week High/Low ( ₹ ) 773/508 FV/ML 1/1 P/E(X) 32.56
NSE Code EMAMILTDEQ Book Closure 22/05/2025 EPS ( ₹ ) 18.48 Div Yield (%) 1.66