• Sensex82403.36-167.55(-0.2%)
  • Nifty25147.8-48(-0.19%)
  • USDINR85.83-0.16(-0.19%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 16, 2025 - 9:30AM   ABB India 5524.55 [ -1.46% ]ACC 1981.15 [ 0.06% ]Ambuja Cements 591.15 [ -0.38% ]Asian Paints Ltd. 2387.25 [ -0.24% ]Axis Bank Ltd. 1160.85 [ -0.38% ]Bajaj Auto 8225.15 [ -0.96% ]Bank of Baroda 245.45 [ 0.45% ]Bharti Airtel 1930.55 [ -0.21% ]Bharat Heavy Ele 255.4 [ -0.82% ]Bharat Petroleum 349.7 [ 0.49% ]Britannia Ind. 5817.7 [ 0.59% ]Cipla 1475.5 [ -1.03% ]Coal India 386.3 [ -0.08% ]Colgate Palm. 2399.6 [ -0.19% ]Dabur India 527.5 [ 0.09% ]DLF Ltd. 835.15 [ 0.18% ]Dr. Reddy's Labs 1256.95 [ -0.33% ]GAIL (India) 184.7 [ -0.03% ]Grasim Inds. 2774.9 [ -0.19% ]HCL Technologies 1569 [ 0.12% ]HDFC Bank 2004.4 [ 0.46% ]Hero MotoCorp 4425.85 [ -0.68% ]Hindustan Unilever L 2517 [ -0.37% ]Hindalco Indus. 666.95 [ -0.51% ]ICICI Bank 1419.6 [ -0.83% ]Indian Hotels Co 744.95 [ -0.07% ]IndusInd Bank 881.55 [ 0.05% ]Infosys L 1589 [ 0.27% ]ITC Ltd. 422.6 [ 0.11% ]Jindal St & Pwr 935.4 [ -0.91% ]Kotak Mahindra Bank 2183.2 [ -0.23% ]L&T 3485.1 [ -0.27% ]Lupin Ltd. 1943.8 [ -0.39% ]Mahi. & Mahi 3089.3 [ -1.29% ]Maruti Suzuki India 12477.6 [ -0.46% ]MTNL 49.81 [ -0.22% ]Nestle India 2430.95 [ 0.59% ]NIIT Ltd. 126 [ 0.16% ]NMDC Ltd. 68.01 [ 0.00% ]NTPC 342.5 [ 0.10% ]ONGC 243.4 [ -0.12% ]Punj. NationlBak 112.5 [ 0.27% ]Power Grid Corpo 296.7 [ -0.57% ]Reliance Inds. 1478.1 [ -0.46% ]SBI 819.4 [ 0.32% ]Vedanta 447.3 [ -0.54% ]Shipping Corpn. 220 [ 0.36% ]Sun Pharma. 1725.35 [ -0.14% ]Tata Chemicals 931.3 [ 0.01% ]Tata Consumer Produc 1076.3 [ -0.47% ]Tata Motors 679.65 [ -0.77% ]Tata Steel 157.7 [ -0.85% ]Tata Power Co. 404.55 [ 0.19% ]Tata Consultancy 3235 [ -0.55% ]Tech Mahindra 1591 [ 0.80% ]UltraTech Cement 12417 [ -0.66% ]United Spirits 1376 [ 0.36% ]Wipro 259.45 [ 0.76% ]Zee Entertainment En 143.95 [ 0.49% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Emami Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jul 16, 09:30
585.05 +3.15 (+ 0.54%)
Volume 467
Prev. Close 581.90
Open Price 592.95
Today's Low / High
584.85
     
592.95
Bid Price(Qty.) 585.30 (25)
Open Pr.(Qty.) 586.10 (20)
52 Wk Low / High
509.25
     
859.20

NSE

Jul 16, 09:24
585.90 +3.80 (+ 0.65%)
Volume 13754
Prev. Close 582.10
Open Price 582.60
Today's Low / High
582.60
     
587.75
Bid Price(Qty.) 585.90 (5)
Open Pr.(Qty.) 586.25 (53)
52 Wk Low / High
507.70
     
860.00
ISIN No INE548C01032 Market Cap. ( ₹ in Cr. ) 25574.54 P/BV 9.73 Book Value ( ₹ ) 60.22
BSE Code 531162 52 Week High/Low ( ₹ ) 860/508 FV/ML 1/1 P/E(X) 31.71
NSE Code EMAMILTDEQ Book Closure 22/05/2025 EPS ( ₹ ) 18.48 Div Yield (%) 1.71
ADR Prices
No Data Available
GDR Prices
No Data Available