• Sensex85499.1-133.58(-0.16%)
  • Nifty26138.6-53.55(-0.2%)
  • USDINR88.690.24(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 21, 2025 - 2:17PM   ABB India 5100 [ -0.74% ]ACC 1838.7 [ -0.58% ]Ambuja Cements 550.4 [ -0.96% ]Asian Paints Ltd. 2881 [ 0.76% ]Axis Bank Ltd. 1278.7 [ -0.51% ]Bajaj Auto 8903 [ -0.90% ]Bank of Baroda 287.2 [ -0.36% ]Bharti Airtel 2166.95 [ 0.35% ]Bharat Heavy Ele 283 [ -0.79% ]Bharat Petroleum 365.35 [ 0.10% ]Britannia Ind. 5805.5 [ -0.23% ]Cipla 1520.85 [ -0.53% ]Coal India 378.25 [ -0.38% ]Colgate Palm 2179.65 [ -0.04% ]Dabur India 517.65 [ -1.40% ]DLF Ltd. 733.5 [ -0.97% ]Dr. Reddy's Labs 1249 [ 0.11% ]GAIL (India) 184.5 [ 0.24% ]Grasim Inds. 2746.7 [ -0.03% ]HCL Technologies 1613.75 [ -1.92% ]HDFC Bank 1002.55 [ -0.62% ]Hero MotoCorp 6015.8 [ 0.26% ]Hindustan Unilever L 2441.95 [ 0.53% ]Hindalco Indus. 783.45 [ -2.02% ]ICICI Bank 1368.5 [ -1.04% ]Indian Hotels Co 735.45 [ 0.32% ]IndusInd Bank 854.4 [ 3.01% ]Infosys L 1551 [ 0.93% ]ITC Ltd. 408 [ 0.62% ]Jindal Steel 1049.2 [ -1.93% ]Kotak Mahindra Bank 2107.9 [ 0.51% ]L&T 4030.9 [ -0.17% ]Lupin Ltd. 2034.05 [ 0.16% ]Mahi. & Mahi 3755.7 [ 1.07% ]Maruti Suzuki India 16090.35 [ 1.84% ]MTNL 39.32 [ -0.88% ]Nestle India 1282.2 [ 0.13% ]NIIT Ltd. 97.7 [ -1.06% ]NMDC Ltd. 73.65 [ -1.07% ]NTPC 326.7 [ -0.02% ]ONGC 247.1 [ -0.38% ]Punj. NationlBak 123.3 [ -0.44% ]Power Grid Corpo 277.6 [ 0.11% ]Reliance Inds. 1551.8 [ 0.17% ]SBI 976.85 [ -0.49% ]Vedanta 502.3 [ -1.45% ]Shipping Corpn. 243.05 [ -2.37% ]Sun Pharma. 1785 [ 0.40% ]Tata Chemicals 811.85 [ -0.86% ]Tata Consumer Produc 1181.2 [ 0.71% ]Tata Motors Passenge 362.65 [ 0.81% ]Tata Steel 168.85 [ -2.09% ]Tata Power Co. 389 [ 0.26% ]Tata Consultancy 3165.75 [ 0.64% ]Tech Mahindra 1465.8 [ 0.62% ]UltraTech Cement 11773.95 [ 0.16% ]United Spirits 1420.95 [ 0.37% ]Wipro 245.7 [ -0.20% ]Zee Entertainment En 98.25 [ -0.15% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Emami Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Nov 21, 02:17
515.85 -2.35 ( -0.45%)
Volume 12965
Prev. Close 518.20
Open Price 518.00
Today's Low / High
513.80
     
521.95
Bid Price(Qty.) 515.40 (22)
Open Pr.(Qty.) 515.85 (55)
52 Wk Low / High
499.00
     
740.00

NSE

Nov 21, 01:59
515.50 -3.70 ( -0.71%)
Volume 201847
Prev. Close 519.20
Open Price 517.00
Today's Low / High
513.50
     
522.40
Bid Price(Qty.) 515.45 (25)
Open Pr.(Qty.) 515.50 (9)
52 Wk Low / High
498.45
     
743.00
ISIN No INE548C01032 Market Cap. ( ₹ in Cr. ) 22501.58 P/BV 8.56 Book Value ( ₹ ) 60.22
BSE Code 531162 52 Week High/Low ( ₹ ) 743/498 FV/ML 1/1 P/E(X) 27.90
NSE Code EMAMILTDEQ Book Closure 14/11/2025 EPS ( ₹ ) 18.48 Div Yield (%) 1.94