• Sensex78538.54-734.79(-0.93%)
  • Nifty24409.45-167.15(-0.68%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 10:09AM   ABB India 7229.5 [ -0.35% ]ACC 1429.55 [ -0.59% ]Ambuja Cements 455.95 [ -0.09% ]Asian Paints 2540 [ -0.13% ]Axis Bank 1368.2 [ -0.69% ]Bajaj Auto 9739.15 [ -0.54% ]Bank of Baroda 283.75 [ -0.12% ]Bharti Airtel 1839.2 [ -0.84% ]Bharat Heavy 333.35 [ 0.20% ]Bharat Petroleum 314.8 [ -1.02% ]Britannia Industries 5787.4 [ -0.90% ]Cipla 1226.4 [ -0.53% ]Coal India 446.15 [ 0.69% ]Colgate Palm 2100.7 [ -0.20% ]Dabur India 456.15 [ 0.82% ]DLF 607.15 [ -0.09% ]Dr. Reddy's Lab. 1212.7 [ -0.66% ]GAIL (India) 163 [ 1.37% ]Grasim Industries 2762.05 [ -0.57% ]HCL Technologies 1308.25 [ -9.25% ]HDFC Bank 804.95 [ -0.83% ]Hero MotoCorp 5264.05 [ 0.06% ]Hindustan Unilever 2351.5 [ 2.00% ]Hindalco Industries 1032.6 [ 1.07% ]ICICI Bank 1366 [ -1.63% ]Indian Hotels Co. 659.75 [ -0.95% ]IndusInd Bank 856.8 [ 0.04% ]Infosys 1272 [ -3.13% ]ITC 306.35 [ -0.91% ]Jindal Steel 1286.95 [ -0.14% ]Kotak Mahindra Bank 378.5 [ -0.79% ]L&T 4034 [ -1.02% ]Lupin 2296.2 [ -0.67% ]Mahi. & Mahi 3215.5 [ -0.97% ]Maruti Suzuki India 13391 [ -0.50% ]MTNL 32.33 [ 0.62% ]Nestle India 1417 [ 2.78% ]NIIT 71.06 [ -0.31% ]NMDC 89.75 [ 1.47% ]NTPC 403.55 [ 1.88% ]ONGC 283.45 [ 0.14% ]Punj. NationlBak 114.4 [ 0.26% ]Power Grid Corpn. 319 [ -0.09% ]Reliance Industries 1353.95 [ 0.02% ]SBI 1103.2 [ -0.80% ]Vedanta 767.85 [ 0.10% ]Shipping Corpn. 303 [ 0.70% ]Sun Pharmaceutical 1661.25 [ -0.24% ]Tata Chemicals 708.7 [ 0.14% ]Tata Consumer 1159.8 [ 1.48% ]Tata Motors Passenge 359.8 [ 1.05% ]Tata Steel 212.8 [ 0.35% ]Tata Power Co. 440 [ 0.99% ]Tata Consult. Serv. 2566.5 [ -1.69% ]Tech Mahindra 1456.55 [ -2.92% ]UltraTech Cement 12016.95 [ -0.13% ]United Spirits 1374.85 [ 0.89% ]Wipro 204.35 [ -0.34% ]Zee Entertainment 86.86 [ 0.13% ]
BSE

MARKETS

Company Info

HIGH/LOW

Emami Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 10:09
456.85 +2.95 (+ 0.65%)
Volume 17034
Prev. Close 453.90
Open Price 454.45
Today's Low / High
452.80
     
466.10
Bid Price(Qty.) 456.85 (100)
Open Pr.(Qty.) 457.90 (42)
52 Wk Low / High
385.35
     
655.40

NSE

Apr 22, 09:54
454.65 +0.80 (+ 0.18%)
Volume 234573
Prev. Close 453.85
Open Price 456.95
Today's Low / High
453.05
     
465.80
Bid Price(Qty.) 454.65 (34)
Open Pr.(Qty.) 455.15 (26)
52 Wk Low / High
385.50
     
653.35
ISIN No INE548C01032 Market Cap. ( ₹ in Cr. ) 19845.47 P/BV 6.11 Book Value ( ₹ ) 74.46
BSE Code 531162 52 Week High/Low ( ₹ ) 653/386 FV/ML 1/1 P/E(X) 24.61
NSE Code EMAMILTDEQ Book Closure 10/02/2026 EPS ( ₹ ) 18.48 Div Yield (%) 2.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 655.40 19/05/2025 385.35 30/03/2026
NSE 653.35 06/05/2025 385.50 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026456.7021/04/2026441.0021/04/2026
17/04/2026454.0017/04/2026412.5013/04/2026
10/04/2026428.5010/04/2026391.8006/04/2026
02/04/2026404.9501/04/2026385.3530/03/2026
27/03/2026417.0025/03/2026389.0027/03/2026
20/03/2026428.0517/03/2026400.6020/03/2026
13/03/2026454.0009/03/2026415.0013/03/2026
06/03/2026474.4505/03/2026442.8504/03/2026
27/02/2026482.9023/02/2026461.0027/02/2026
20/02/2026495.0017/02/2026477.5020/02/2026