• Sensex84617.59-333.36(-0.39%)
  • Nifty25905.4-108.05(-0.42%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 3:22PM   ABB India 5077.95 [ 0.70% ]ACC 1840 [ -0.37% ]Ambuja Cements 557.75 [ -0.48% ]Asian Paints Ltd. 2904.95 [ 0.62% ]Axis Bank Ltd. 1264.9 [ 1.24% ]Bajaj Auto 8919.05 [ -0.42% ]Bank of Baroda 288.6 [ 0.28% ]Bharti Airtel 2145.1 [ 1.56% ]Bharat Heavy Ele 288.65 [ 1.07% ]Bharat Petroleum 372.1 [ -0.51% ]Britannia Ind. 5839.6 [ 0.21% ]Cipla 1513.2 [ -1.50% ]Coal India 383.8 [ -1.12% ]Colgate Palm 2177.8 [ -0.39% ]Dabur India 520.1 [ -0.76% ]DLF Ltd. 748.35 [ -2.62% ]Dr. Reddy's Labs 1244.3 [ -0.02% ]GAIL (India) 184.3 [ -0.51% ]Grasim Inds. 2763.15 [ -1.03% ]HCL Technologies 1594 [ -0.77% ]HDFC Bank 991 [ -0.58% ]Hero MotoCorp 5800.6 [ 0.03% ]Hindustan Unilever L 2403.6 [ -0.93% ]Hindalco Indus. 796.5 [ -1.33% ]ICICI Bank 1372.25 [ -0.48% ]Indian Hotels Co 712.6 [ -1.35% ]IndusInd Bank 849.5 [ -0.54% ]Infosys L 1484 [ -1.57% ]ITC Ltd. 405.5 [ -0.39% ]Jindal Steel 1066.1 [ -1.30% ]Kotak Mahindra Bank 2090.5 [ -0.56% ]L&T 3993.45 [ -0.86% ]Lupin Ltd. 2048.2 [ -0.17% ]Mahi. & Mahi 3691.8 [ -1.16% ]Maruti Suzuki India 15923.05 [ 0.27% ]MTNL 40.25 [ -1.37% ]Nestle India 1266.35 [ -0.27% ]NIIT Ltd. 98.75 [ -0.95% ]NMDC Ltd. 75.72 [ -1.06% ]NTPC 328.25 [ -0.49% ]ONGC 246.8 [ -0.48% ]Punj. NationlBak 122.4 [ -0.49% ]Power Grid Corpo 274.05 [ 0.18% ]Reliance Inds. 1518 [ 0.01% ]SBI 971.8 [ -0.14% ]Vedanta 510.2 [ -2.02% ]Shipping Corpn. 256.15 [ -1.93% ]Sun Pharma. 1760.9 [ -0.16% ]Tata Chemicals 827.25 [ -0.89% ]Tata Consumer Produc 1152.8 [ -2.22% ]Tata Motors Passenge 371.6 [ -0.30% ]Tata Steel 172.35 [ -0.40% ]Tata Power Co. 386.4 [ -1.52% ]Tata Consultancy 3083.8 [ -0.60% ]Tech Mahindra 1421 [ -2.24% ]UltraTech Cement 11721 [ -0.50% ]United Spirits 1435.2 [ 0.03% ]Wipro 240.95 [ -1.25% ]Zee Entertainment En 99.6 [ -0.50% ]
BSE

MARKETS

Company Info

ADR GDR

Inspirisys Solutions Ltd.

GO

BSE

Nov 18, 03:18
100.87 -0.42 ( -0.41%)
Volume 245
Prev. Close 101.29
Open Price 100.00
Today's Low / High
99.55
     
100.87
Bid Price(Qty.) 100.00 (5)
Open Pr.(Qty.) 100.51 (48)
52 Wk Low / High
67.00
     
127.75

NSE

Nov 18, 03:09
99.51 -2.37 ( -2.33%)
Volume 11330
Prev. Close 101.88
Open Price 104.00
Today's Low / High
99.45
     
104.00
Bid Price(Qty.) 99.51 (194)
Open Pr.(Qty.) 99.98 (20)
52 Wk Low / High
66.55
     
127.50
ISIN No INE020G01017 Market Cap. ( ₹ in Cr. ) 394.23 P/BV 6.74 Book Value ( ₹ ) 14.77
BSE Code 532774 52 Week High/Low ( ₹ ) 128/67 FV/ML 10/1 P/E(X) 12.42
NSE Code INSPIRISYSEQ Book Closure 28/06/2024 EPS ( ₹ ) 8.01 Div Yield (%) 0.00
ADR Prices
No Data Available
GDR Prices
No Data Available