• Sensex81867.7-37(-0.05%)
  • Nifty25078.7-35.3(-0.14%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 2:51PM   ABB India 5367 [ 2.31% ]ACC 1857.25 [ 0.39% ]Ambuja Cements 569.65 [ 1.64% ]Asian Paints Ltd. 2503 [ -1.62% ]Axis Bank Ltd. 1101.9 [ -0.31% ]Bajaj Auto 8995.8 [ -0.02% ]Bank of Baroda 239.2 [ 0.74% ]Bharti Airtel 1909.3 [ 0.27% ]Bharat Heavy Ele 228.8 [ 0.04% ]Bharat Petroleum 317 [ -0.31% ]Britannia Ind. 6239.25 [ -0.09% ]Cipla 1552.1 [ -1.38% ]Coal India 394.9 [ 0.18% ]Colgate Palm. 2364.7 [ 0.48% ]Dabur India 539.2 [ 0.07% ]DLF Ltd. 773.6 [ 2.03% ]Dr. Reddy's Labs 1302.1 [ -1.09% ]GAIL (India) 179 [ 0.25% ]Grasim Inds. 2809.25 [ 0.29% ]HCL Technologies 1464.45 [ -0.15% ]HDFC Bank 969.15 [ 0.23% ]Hero MotoCorp 5294.9 [ -0.09% ]Hindustan Unilever L 2588.5 [ 0.32% ]Hindalco Indus. 754 [ -0.53% ]ICICI Bank 1420.65 [ 0.22% ]Indian Hotels Co 790.85 [ 1.66% ]IndusInd Bank 741.75 [ 0.14% ]Infosys L 1509.9 [ -1.03% ]ITC Ltd. 413 [ -0.15% ]Jindal Steel 1047.75 [ 1.18% ]Kotak Mahindra Bank 1970.6 [ -0.08% ]L&T 3594.5 [ 0.42% ]Lupin Ltd. 2041.8 [ -0.04% ]Mahi. & Mahi 3530 [ -1.65% ]Maruti Suzuki India 15266 [ -0.38% ]MTNL 44.9 [ 2.14% ]Nestle India 1214.95 [ -0.21% ]NIIT Ltd. 111.6 [ 1.45% ]NMDC Ltd. 75.49 [ -1.35% ]NTPC 331.35 [ -0.12% ]ONGC 232.4 [ -0.39% ]Punj. NationlBak 108.65 [ 1.21% ]Power Grid Corpo 286.3 [ -0.40% ]Reliance Inds. 1399.2 [ 0.32% ]SBI 825.2 [ 0.23% ]Vedanta 454.2 [ 0.72% ]Shipping Corpn. 215 [ 0.35% ]Sun Pharma. 1603.4 [ -0.80% ]Tata Chemicals 975.4 [ 1.48% ]Tata Consumer Produc 1100.35 [ -0.24% ]Tata Motors 712.75 [ -0.31% ]Tata Steel 169.15 [ -0.38% ]Tata Power Co. 387.6 [ 0.35% ]Tata Consultancy 3111 [ -0.74% ]Tech Mahindra 1517.05 [ -0.56% ]UltraTech Cement 12469.65 [ 0.79% ]United Spirits 1317.1 [ 0.59% ]Wipro 250.75 [ -0.46% ]Zee Entertainment En 115.3 [ -0.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

Inspirisys Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15, 02:29
97.42 -0.05 ( -0.05%)
Volume 140
Prev. Close 97.47
Open Price 97.45
Today's Low / High
97.40
     
97.45
Bid Price(Qty.) 96.00 (42)
Open Pr.(Qty.) 97.41 (41)
52 Wk Low / High
67.00
     
133.75

NSE

Sep 15, 02:38
98.08 +2.08 (+ 2.17%)
Volume 4312
Prev. Close 96.00
Open Price 96.00
Today's Low / High
96.00
     
98.45
Bid Price(Qty.) 96.00 (100)
Open Pr.(Qty.) 97.93 (30)
52 Wk Low / High
66.55
     
132.70
ISIN No INE020G01017 Market Cap. ( ₹ in Cr. ) 388.56 P/BV 6.64 Book Value ( ₹ ) 14.77
BSE Code 532774 52 Week High/Low ( ₹ ) 133/67 FV/ML 10/1 P/E(X) 12.25
NSE Code INSPIRISYSBE Book Closure 28/06/2024 EPS ( ₹ ) 8.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.75 18/09/2024 67.00 07/04/2025
NSE 132.70 16/09/2024 66.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/202599.0011/09/202593.3108/09/2025
05/09/2025103.0003/09/202595.0005/09/2025
29/08/2025102.3529/08/202596.1526/08/2025
22/08/2025105.0018/08/202597.5022/08/2025
14/08/2025109.0011/08/2025100.6014/08/2025
08/08/2025109.7008/08/2025104.0507/08/2025
01/08/2025107.2531/07/2025101.9028/07/2025
25/07/2025107.3024/07/2025100.0022/07/2025
18/07/2025109.7014/07/2025104.0518/07/2025
11/07/2025109.0007/07/2025103.0007/07/2025