• Sensex84743.93-207.02(-0.24%)
  • Nifty25921.9-91.55(-0.35%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 11:10AM   ABB India 5030 [ -0.25% ]ACC 1843 [ -0.21% ]Ambuja Cements 558.05 [ -0.43% ]Asian Paints Ltd. 2898 [ 0.38% ]Axis Bank Ltd. 1261.5 [ 0.97% ]Bajaj Auto 8980 [ 0.26% ]Bank of Baroda 288.9 [ 0.38% ]Bharti Airtel 2151.4 [ 1.86% ]Bharat Heavy Ele 285 [ -0.21% ]Bharat Petroleum 371.85 [ -0.57% ]Britannia Ind. 5829 [ 0.02% ]Cipla 1526.15 [ -0.66% ]Coal India 386.2 [ -0.50% ]Colgate Palm 2167.55 [ -0.86% ]Dabur India 517.3 [ -1.30% ]DLF Ltd. 757 [ -1.50% ]Dr. Reddy's Labs 1235 [ -0.76% ]GAIL (India) 183.45 [ -0.97% ]Grasim Inds. 2757.3 [ -1.24% ]HCL Technologies 1593.35 [ -0.81% ]HDFC Bank 995.9 [ -0.09% ]Hero MotoCorp 5814.45 [ 0.26% ]Hindustan Unilever L 2410 [ -0.67% ]Hindalco Indus. 793.4 [ -1.72% ]ICICI Bank 1377 [ -0.14% ]Indian Hotels Co 717.3 [ -0.70% ]IndusInd Bank 850.65 [ -0.40% ]Infosys L 1490.85 [ -1.11% ]ITC Ltd. 405.3 [ -0.44% ]Jindal Steel 1067.8 [ -1.14% ]Kotak Mahindra Bank 2084.25 [ -0.85% ]L&T 3991.2 [ -0.92% ]Lupin Ltd. 2051.85 [ 0.01% ]Mahi. & Mahi 3697.4 [ -1.01% ]Maruti Suzuki India 15893.2 [ 0.09% ]MTNL 40.38 [ -1.05% ]Nestle India 1258.1 [ -0.92% ]NIIT Ltd. 99.6 [ -0.10% ]NMDC Ltd. 75.15 [ -1.80% ]NTPC 328.25 [ -0.49% ]ONGC 248.3 [ 0.12% ]Punj. NationlBak 123.15 [ 0.12% ]Power Grid Corpo 274.05 [ 0.18% ]Reliance Inds. 1513.15 [ -0.31% ]SBI 972.8 [ -0.04% ]Vedanta 511.4 [ -1.79% ]Shipping Corpn. 254.25 [ -2.66% ]Sun Pharma. 1754.65 [ -0.51% ]Tata Chemicals 831.8 [ -0.34% ]Tata Consumer Produc 1164 [ -1.27% ]Tata Motors Passenge 370.35 [ -0.63% ]Tata Steel 171.5 [ -0.90% ]Tata Power Co. 389.4 [ -0.75% ]Tata Consultancy 3090 [ -0.40% ]Tech Mahindra 1430 [ -1.62% ]UltraTech Cement 11736 [ -0.37% ]United Spirits 1425 [ -0.68% ]Wipro 241.85 [ -0.88% ]Zee Entertainment En 99.85 [ -0.25% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Inspirisys Solutions Ltd.

GO

BSE

Nov 18, 11:10
100.14 -1.15 ( -1.14%)
Volume 30
Prev. Close 101.29
Open Price 100.00
Today's Low / High
100.00
     
100.14
Bid Price(Qty.) 100.00 (20)
Open Pr.(Qty.) 100.98 (30)
52 Wk Low / High
67.00
     
127.75

NSE

Nov 18, 10:59
100.00 -1.88 ( -1.85%)
Volume 2650
Prev. Close 101.88
Open Price 104.00
Today's Low / High
99.90
     
104.00
Bid Price(Qty.) 99.64 (10)
Open Pr.(Qty.) 100.00 (340)
52 Wk Low / High
66.55
     
127.50

Registered Address

Registered & Corporate Office : First Floor, Dowlath Towers, New Door Nos. 57, 59, 61 & 63, Taylors Road, Kilpauk,
Chennai (Madras), Tamil Nadu - 600010
Tel: 044-42252000
Fax: 044-23741271
Email : sundaramurthy.s@inspirisys.com
Website : http://www.inspirisys.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. S Sundaramurthy Co. Secretary & Compl. Officer
Mr. Balaji Ramanujam Chief Financial Officer
Mr. Jayesh Ahluwalia Chief Operating Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2025 Quarterly Results
08/08/2025 Quarterly Results
09/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 27,712,125 69.95
Institutional Investors 0 0.00
Other Investors 5,593,909 14.12
General Public 6,310,839 15.93

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 100.14 100.00
Last Traded Date 18/11/2025 18/11/2025
Last Traded Time 11:10:00 AM 10:59:58 AM
Change ( % ) -1.14% -1.85%
Day's Open ( ₹ ) 100.00 104.00
Previous Close ( ₹ ) 101.29 101.88
Day's High ( ₹ ) 100.14 104.00
Day's Low ( ₹ ) 100.00 99.90
Total Traded Qty ( Nos. ) 30 2650
Value ( ₹ In Lacs) 0.03 2.66
Bid Price ( ₹ ) 100.00 99.64
Bid Quantity 20 10
Offer Price ( ₹ ) 100.98 100.00
Offer Quantity 30 340
Exchange Code 532774 INSPIRISYSEQ
Exchange Group B OtherEQ