• Sensex84778.84566.96(0.67%)
  • Nifty25966.05170.9(0.66%)
  • USDINR87.71-0.24(-0.27%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 27, 2025 - 3:59PM   ABB India 5239.9 [ 1.12% ]ACC 1856.4 [ 0.35% ]Ambuja Cements 559.95 [ 0.81% ]Asian Paints Ltd. 2518 [ 0.60% ]Axis Bank Ltd. 1254.15 [ 0.97% ]Bajaj Auto 9096.4 [ 0.15% ]Bank of Baroda 274 [ 2.87% ]Bharti Airtel 2081.05 [ 2.56% ]Bharat Heavy Ele 235.3 [ 1.75% ]Bharat Petroleum 343 [ 3.92% ]Britannia Ind. 5928 [ -2.02% ]Cipla 1585 [ 0.08% ]Coal India 396.7 [ 0.66% ]Colgate Palm 2217.45 [ -0.91% ]Dabur India 505.4 [ -0.60% ]DLF Ltd. 778.55 [ 0.69% ]Dr. Reddy's Labs 1284.6 [ 0.05% ]GAIL (India) 180.3 [ -0.44% ]Grasim Inds. 2925 [ 3.05% ]HCL Technologies 1535 [ 0.74% ]HDFC Bank 1002.9 [ 0.82% ]Hero MotoCorp 5648.5 [ 1.99% ]Hindustan Unilever L 2511.9 [ -0.22% ]Hindalco Indus. 840.8 [ 2.02% ]ICICI Bank 1377.7 [ 0.16% ]Indian Hotels Co 746.5 [ 1.40% ]IndusInd Bank 770.65 [ 2.02% ]Infosys L 1504.8 [ -1.35% ]ITC Ltd. 420.35 [ 0.78% ]Jindal Steel 1030.1 [ 2.23% ]Kotak Mahindra Bank 2148.85 [ -1.74% ]L&T 3924.7 [ 0.52% ]Lupin Ltd. 1922.45 [ -0.46% ]Mahi. & Mahi 3611.35 [ -0.37% ]Maruti Suzuki India 16384.3 [ 0.74% ]MTNL 42.21 [ 0.50% ]Nestle India 1282.7 [ 0.10% ]NIIT Ltd. 106.1 [ -0.70% ]NMDC Ltd. 74.39 [ 0.24% ]NTPC 342.05 [ 0.77% ]ONGC 253.25 [ -0.63% ]Punj. NationlBak 119.8 [ 2.48% ]Power Grid Corpo 290.9 [ 0.81% ]Reliance Inds. 1484 [ 2.24% ]SBI 923.25 [ 2.08% ]Vedanta 505.05 [ 1.89% ]Shipping Corpn. 271.7 [ -0.89% ]Sun Pharma. 1694.1 [ -0.32% ]Tata Chemicals 893.75 [ -0.73% ]Tata Consumer Produc 1170 [ 1.34% ]Tata Motors Passenge 410.1 [ 1.64% ]Tata Steel 176.6 [ 1.20% ]Tata Power Co. 400.25 [ 0.72% ]Tata Consultancy 3084.55 [ 0.72% ]Tech Mahindra 1463 [ 0.68% ]UltraTech Cement 12009.05 [ 0.82% ]United Spirits 1352 [ -0.33% ]Wipro 243.9 [ 0.39% ]Zee Entertainment En 103.1 [ -1.62% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Inspirisys Solutions Ltd.

GO

BSE

Oct 27, 04:01
88.60 -3.07 ( -3.35%)
Volume 1678
Prev. Close 91.67
Open Price 91.05
Today's Low / High
88.60
     
91.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.00
     
127.75

NSE

Oct 27, 03:42
88.89 -2.60 ( -2.84%)
Volume 4658
Prev. Close 91.49
Open Price 92.00
Today's Low / High
88.50
     
92.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.55
     
127.50

Registered Address

Registered & Corporate Office : First Floor, Dowlath Towers, New Door Nos. 57, 59, 61 & 63, Taylors Road, Kilpauk,
Chennai (Madras), Tamil Nadu - 600010
Tel: 044-42252000
Fax: 044-23741271
Email : sundaramurthy.s@inspirisys.com
Website : http://www.inspirisys.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. S Sundaramurthy Co. Secretary & Compl. Officer
Mr. Balaji Ramanujam Chief Financial Officer
Mr. Jayesh Ahluwalia Chief Operating Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2025 Quarterly Results
08/08/2025 Quarterly Results
09/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 27,712,125 69.95
Institutional Investors 0 0.00
Other Investors 5,593,909 14.12
General Public 6,310,839 15.93

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 88.60 88.89
Last Traded Date 27/10/2025 27/10/2025
Last Traded Time 04:01:00 PM 03:42:57 PM
Change ( % ) -3.35% -2.84%
Day's Open ( ₹ ) 91.05 92.00
Previous Close ( ₹ ) 91.67 91.49
Day's High ( ₹ ) 91.98 92.00
Day's Low ( ₹ ) 88.60 88.50
Total Traded Qty ( Nos. ) 1678 4658
Value ( ₹ In Lacs) 1.49 4.15
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532774 INSPIRISYSEQ
Exchange Group B OtherEQ