• Sensex84651.78-299.17(-0.35%)
  • Nifty25897.75-115.7(-0.44%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 3:25PM   ABB India 5075 [ 0.65% ]ACC 1840 [ -0.37% ]Ambuja Cements 557.65 [ -0.50% ]Asian Paints Ltd. 2904.7 [ 0.61% ]Axis Bank Ltd. 1265.35 [ 1.28% ]Bajaj Auto 8919.35 [ -0.42% ]Bank of Baroda 288.65 [ 0.30% ]Bharti Airtel 2147.8 [ 1.69% ]Bharat Heavy Ele 289.2 [ 1.26% ]Bharat Petroleum 372.05 [ -0.52% ]Britannia Ind. 5843 [ 0.26% ]Cipla 1515.4 [ -1.36% ]Coal India 383.55 [ -1.19% ]Colgate Palm 2177.05 [ -0.42% ]Dabur India 520 [ -0.78% ]DLF Ltd. 749 [ -2.54% ]Dr. Reddy's Labs 1244.85 [ 0.03% ]GAIL (India) 184.25 [ -0.54% ]Grasim Inds. 2761 [ -1.11% ]HCL Technologies 1595.4 [ -0.68% ]HDFC Bank 990.95 [ -0.59% ]Hero MotoCorp 5800 [ 0.02% ]Hindustan Unilever L 2404.15 [ -0.91% ]Hindalco Indus. 798 [ -1.15% ]ICICI Bank 1371 [ -0.57% ]Indian Hotels Co 713.8 [ -1.18% ]IndusInd Bank 848 [ -0.71% ]Infosys L 1486.15 [ -1.42% ]ITC Ltd. 405.75 [ -0.33% ]Jindal Steel 1065.85 [ -1.32% ]Kotak Mahindra Bank 2090.5 [ -0.56% ]L&T 3998 [ -0.75% ]Lupin Ltd. 2048.75 [ -0.14% ]Mahi. & Mahi 3697.3 [ -1.01% ]Maruti Suzuki India 15918 [ 0.24% ]MTNL 40.14 [ -1.64% ]Nestle India 1265.6 [ -0.33% ]NIIT Ltd. 98.95 [ -0.75% ]NMDC Ltd. 75.8 [ -0.95% ]NTPC 328.55 [ -0.39% ]ONGC 246.95 [ -0.42% ]Punj. NationlBak 122.45 [ -0.45% ]Power Grid Corpo 274.15 [ 0.22% ]Reliance Inds. 1518.85 [ 0.06% ]SBI 972.5 [ -0.07% ]Vedanta 510.25 [ -2.01% ]Shipping Corpn. 256 [ -1.99% ]Sun Pharma. 1758.45 [ -0.30% ]Tata Chemicals 827 [ -0.92% ]Tata Consumer Produc 1154.1 [ -2.11% ]Tata Motors Passenge 371.4 [ -0.35% ]Tata Steel 172.35 [ -0.40% ]Tata Power Co. 386.5 [ -1.49% ]Tata Consultancy 3085 [ -0.57% ]Tech Mahindra 1420.5 [ -2.27% ]UltraTech Cement 11718.7 [ -0.52% ]United Spirits 1435 [ 0.02% ]Wipro 240.85 [ -1.29% ]Zee Entertainment En 99.6 [ -0.50% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Inspirisys Solutions Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Nov 18, 03:25
100.87 -0.42 ( -0.41%)
Volume 245
Prev. Close 101.29
Open Price 100.00
Today's Low / High
99.55
     
100.87
Bid Price(Qty.) 100.00 (5)
Open Pr.(Qty.) 100.51 (48)
52 Wk Low / High
67.00
     
127.75

NSE

Nov 18, 03:12
99.98 -1.90 ( -1.86%)
Volume 11335
Prev. Close 101.88
Open Price 104.00
Today's Low / High
99.45
     
104.00
Bid Price(Qty.) 99.51 (194)
Open Pr.(Qty.) 99.98 (15)
52 Wk Low / High
66.55
     
127.50
ISIN No INE020G01017 Market Cap. ( ₹ in Cr. ) 396.09 P/BV 6.77 Book Value ( ₹ ) 14.77
BSE Code 532774 52 Week High/Low ( ₹ ) 128/67 FV/ML 10/1 P/E(X) 12.48
NSE Code INSPIRISYSEQ Book Closure 28/06/2024 EPS ( ₹ ) 8.01 Div Yield (%) 0.00
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2012 - 0315.00
2011 - 0320.00
2010 - 0315.00
2009 - 0310.00
2008 - 0315.00
2007 - 0315.00
2006 - 0310.00
2005 - 035.00
2003 - 035.00
2002 - 0350.00