• Sensex72000.32-1582.9(-2.15%)
  • Nifty22291.2-528.4(-2.32%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 30, 2026 - 3:21PM   ABB India 5931 [ -2.88% ]ACC 1251.25 [ -4.80% ]Ambuja Cements 402.05 [ -1.69% ]Asian Paints 2172.9 [ -1.56% ]Axis Bank 1164 [ -3.42% ]Bajaj Auto 8790 [ -1.27% ]Bank of Baroda 247.15 [ -4.92% ]Bharti Airtel 1782.8 [ -3.22% ]Bharat Heavy 245.5 [ -3.67% ]Bharat Petroleum 280.8 [ -0.62% ]Britannia Industries 5425 [ -1.37% ]Cipla 1223.7 [ -1.52% ]Coal India 448.8 [ 0.82% ]Colgate Palm 1789 [ -4.72% ]Dabur India 411.05 [ -2.06% ]DLF 504.05 [ -3.86% ]Dr. Reddy's Lab. 1256.75 [ -1.97% ]GAIL (India) 137.45 [ 0.22% ]Grasim Industries 2551.5 [ -2.89% ]HCL Technologies 1343.3 [ -1.50% ]HDFC Bank 734 [ -2.94% ]Hero MotoCorp 5066.5 [ -1.53% ]Hindustan Unilever 2058.9 [ -0.78% ]Hindalco Industries 883.6 [ 1.93% ]ICICI Bank 1206.2 [ -2.27% ]Indian Hotels Co. 570.5 [ -3.43% ]IndusInd Bank 753.55 [ -4.84% ]Infosys 1250.45 [ -1.54% ]ITC 287.9 [ -2.32% ]Jindal Steel 1110.6 [ -1.78% ]Kotak Mahindra Bank 353.75 [ -3.33% ]L&T 3505 [ -1.71% ]Lupin 2319.25 [ -0.67% ]Mahi. & Mahi 2955.1 [ -2.82% ]Maruti Suzuki India 12332.6 [ -0.45% ]MTNL 21.38 [ -7.08% ]Nestle India 1175.85 [ -1.54% ]NIIT 50.51 [ -6.67% ]NMDC 76.23 [ -1.29% ]NTPC 370.15 [ -1.53% ]ONGC 284.9 [ 1.05% ]Punj. NationlBak 100.5 [ -4.38% ]Power Grid Corpn. 296.15 [ 0.25% ]Reliance Industries 1342.45 [ -0.43% ]SBI 979.3 [ -3.99% ]Vedanta 655.95 [ 0.99% ]Shipping Corpn. 219.9 [ -3.81% ]Sun Pharmaceutical 1758.3 [ -2.08% ]Tata Chemicals 583.5 [ -3.63% ]Tata Consumer 1016.7 [ -3.00% ]Tata Motors Passenge 296.85 [ -2.09% ]Tata Steel 191.95 [ -0.67% ]Tata Power Co. 379 [ -1.74% ]Tata Consult. Serv. 2359.85 [ -1.26% ]Tech Mahindra 1390 [ -0.07% ]UltraTech Cement 10764 [ -2.60% ]United Spirits 1220.35 [ -2.68% ]Wipro 187.75 [ -1.93% ]Zee Entertainment 72.28 [ -2.07% ]
BSE

MARKETS

Company Info

ADR GDR

Mahindra & Mahindra Ltd.

GO

BSE

Mar 30, 03:21
2955.10 -85.80 ( -2.82%)
Volume 83047
Prev. Close 3040.90
Open Price 2999.90
Today's Low / High
2943.60
     
3023.00
Bid Price(Qty.) 2955.20 (11)
Open Pr.(Qty.) 2955.80 (106)
52 Wk Low / High
2360.45
     
3840.00

NSE

Mar 30, 03:04
2947.50 -93.80 ( -3.08%)
Volume 3326541
Prev. Close 3041.30
Open Price 2980.00
Today's Low / High
2947.30
     
3023.70
Bid Price(Qty.) 2947.40 (2169)
Open Pr.(Qty.) 2947.50 (4609)
52 Wk Low / High
2425.00
     
3839.90
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 366530.12 P/BV 4.19 Book Value ( ₹ ) 703.36
BSE Code 500520 52 Week High/Low ( ₹ ) 3840/2425 FV/ML 5/1 P/E(X) 28.35
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.86
ADR Prices
No Data Available
GDR Prices
DateOpen Price (₹)High Price (₹)Low Price (₹)Close Price (₹)
27/03/202632.2032.6032.0032.50