• Sensex79335.09218.9(0.28%)
  • Nifty24615.95135.45(0.55%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 05, 2026 - 9:27AM   ABB India 5856.35 [ 0.47% ]ACC 1522.15 [ -0.58% ]Ambuja Cements 477.65 [ 0.37% ]Asian Paints 2271.65 [ -0.61% ]Axis Bank 1350.4 [ -0.05% ]Bajaj Auto 9742.55 [ 1.05% ]Bank of Baroda 301.8 [ 0.90% ]Bharti Airtel 1914.5 [ 0.41% ]Bharat Heavy 251.3 [ 1.31% ]Bharat Petroleum 359.8 [ 0.97% ]Britannia Industries 5913.95 [ 0.37% ]Cipla 1321.05 [ 0.64% ]Coal India 451.05 [ 3.68% ]Colgate Palm 2186.1 [ 0.12% ]Dabur India 488.65 [ 0.22% ]DLF 580 [ 2.00% ]Dr. Reddy's Lab. 1305.1 [ 1.08% ]GAIL (India) 155.55 [ 0.55% ]Grasim Industries 2666.5 [ -0.53% ]HCL Technologies 1355.4 [ -0.63% ]HDFC Bank 869.3 [ 0.10% ]Hero MotoCorp 5540 [ 0.73% ]Hindustan Unilever 2250 [ -0.56% ]Hindalco Industries 932.65 [ 1.14% ]ICICI Bank 1356 [ -0.62% ]Indian Hotels Co. 635.85 [ 0.59% ]IndusInd Bank 939.95 [ 1.36% ]Infosys 1305.6 [ -0.15% ]ITC 310.15 [ -0.59% ]Jindal Steel 1174.15 [ 0.61% ]Kotak Mahindra Bank 402.6 [ -0.15% ]L&T 3922.05 [ 1.03% ]Lupin 2344.1 [ 1.72% ]Mahi. & Mahi 3280 [ 0.49% ]Maruti Suzuki India 14188.85 [ 0.26% ]MTNL 27.5 [ 1.81% ]Nestle India 1237 [ -0.61% ]NIIT 66.61 [ 1.02% ]NMDC 77.91 [ 1.45% ]NTPC 372 [ 1.68% ]ONGC 281.35 [ 1.55% ]Punj. NationlBak 122.6 [ 1.07% ]Power Grid Corpn. 293.1 [ 0.48% ]Reliance Industries 1368.8 [ 1.73% ]SBI 1176.85 [ 0.20% ]Vedanta 715.65 [ 2.13% ]Shipping Corpn. 240.4 [ -2.14% ]Sun Pharmaceutical 1768.45 [ 1.09% ]Tata Chemicals 712 [ 0.83% ]Tata Consumer Produc 1106.3 [ -0.38% ]Tata Motors Passenge 354.25 [ 0.85% ]Tata Steel 198.9 [ 1.14% ]Tata Power Co. 369.2 [ 0.93% ]Tata Consult. Serv. 2571.65 [ -0.61% ]Tech Mahindra 1342.05 [ -0.63% ]UltraTech Cement 12107.4 [ 0.02% ]United Spirits 1322.15 [ 0.42% ]Wipro 195.35 [ -0.13% ]Zee Entertainment 82.99 [ 1.43% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Mahindra & Mahindra Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Mar 05, 09:27
3280.00 +16.05 (+ 0.49%)
Volume 5207
Prev. Close 3263.95
Open Price 3275.10
Today's Low / High
3275.10
     
3303.80
Bid Price(Qty.) 3280.00 (74)
Open Pr.(Qty.) 3281.65 (27)
52 Wk Low / High
2360.45
     
3840.00

NSE

Mar 04
3264.30 -70.00 ( -2.10%)
Volume 4537215
Prev. Close 3334.30
Open Price 3240.00
Today's Low / High
3207.90
     
3278.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2425.00
     
3839.90
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 407877.46 P/BV 4.66 Book Value ( ₹ ) 703.36
BSE Code 500520 52 Week High/Low ( ₹ ) 3840/2360 FV/ML 5/1 P/E(X) 31.55
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.77