• Sensex82454.24-180.24(-0.22%)
  • Nifty25155.3-56.75(-0.23%)
  • USDINR85.81-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 17, 2025 - 11:03AM   ABB India 5579.05 [ 0.49% ]ACC 1979.5 [ -0.55% ]Ambuja Cements 591.35 [ -0.68% ]Asian Paints Ltd. 2399.55 [ -0.45% ]Axis Bank Ltd. 1166.5 [ -0.11% ]Bajaj Auto 8274.15 [ -0.33% ]Bank of Baroda 247.4 [ -0.66% ]Bharti Airtel 1933.4 [ -0.16% ]Bharat Heavy Ele 254.6 [ 0.08% ]Bharat Petroleum 347.3 [ -0.10% ]Britannia Ind. 5823.35 [ 0.72% ]Cipla 1481.4 [ 0.52% ]Coal India 387.4 [ 0.28% ]Colgate Palm. 2385.3 [ 0.18% ]Dabur India 529.8 [ 0.36% ]DLF Ltd. 849 [ 0.53% ]Dr. Reddy's Labs 1261 [ 0.17% ]GAIL (India) 184.75 [ 0.22% ]Grasim Inds. 2746.9 [ -0.49% ]HCL Technologies 1560.6 [ -0.14% ]HDFC Bank 1997.8 [ 0.08% ]Hero MotoCorp 4430.85 [ 0.21% ]Hindustan Unilever L 2517.9 [ 0.05% ]Hindalco Indus. 670 [ 0.46% ]ICICI Bank 1413.4 [ -0.82% ]Indian Hotels Co 759.05 [ 1.04% ]IndusInd Bank 868.45 [ -1.21% ]Infosys L 1591.4 [ -1.07% ]ITC Ltd. 424.1 [ -0.08% ]Jindal St & Pwr 931.8 [ 0.03% ]Kotak Mahindra Bank 2172.45 [ -0.29% ]L&T 3485.45 [ -0.46% ]Lupin Ltd. 1951.9 [ 1.15% ]Mahi. & Mahi 3178 [ -0.54% ]Maruti Suzuki India 12563.1 [ -0.02% ]MTNL 50.39 [ -0.90% ]Nestle India 2459.7 [ -0.12% ]NIIT Ltd. 128.4 [ 1.62% ]NMDC Ltd. 68.86 [ 0.36% ]NTPC 343.55 [ 0.28% ]ONGC 244.1 [ 0.49% ]Punj. NationlBak 113.85 [ -1.00% ]Power Grid Corpo 296.8 [ -0.03% ]Reliance Inds. 1481.3 [ -0.30% ]SBI 837.5 [ 0.72% ]Vedanta 446.5 [ -0.21% ]Shipping Corpn. 223.15 [ 0.31% ]Sun Pharma. 1707.5 [ 0.39% ]Tata Chemicals 943.25 [ 0.42% ]Tata Consumer Produc 1092.3 [ 1.05% ]Tata Motors 683.2 [ 0.62% ]Tata Steel 157.35 [ 0.03% ]Tata Power Co. 413.45 [ -0.29% ]Tata Consultancy 3228 [ -0.14% ]Tech Mahindra 1581.3 [ -1.66% ]UltraTech Cement 12508.8 [ 0.44% ]United Spirits 1390.3 [ 0.95% ]Wipro 261.2 [ -0.57% ]Zee Entertainment En 144 [ -0.07% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Mahindra & Mahindra Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jul 17, 11:03
3178.00 -17.30 ( -0.54%)
Volume 26129
Prev. Close 3195.30
Open Price 3194.95
Today's Low / High
3172.00
     
3235.10
Bid Price(Qty.) 3175.30 (21)
Open Pr.(Qty.) 3177.80 (23)
52 Wk Low / High
2360.45
     
3276.30

NSE

Jul 17, 10:49
3182.10 -14.40 ( -0.45%)
Volume 966115
Prev. Close 3196.50
Open Price 3186.30
Today's Low / High
3182.10
     
3238.00
Bid Price(Qty.) 3182.10 (42)
Open Pr.(Qty.) 3182.20 (33)
52 Wk Low / High
2425.00
     
3270.95
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 395703.31 P/BV 5.61 Book Value ( ₹ ) 567.46
BSE Code 500520 52 Week High/Low ( ₹ ) 3271/2425 FV/ML 5/1 P/E(X) 30.61
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.80