• Sensex73583.22-1690.23(-2.24%)
  • Nifty22819.6-486.85(-2.08%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 27, 2026   ABB India 6106.7 [ -1.70% ]ACC 1314.3 [ -4.02% ]Ambuja Cements 408.95 [ -3.12% ]Asian Paints 2207.25 [ -2.77% ]Axis Bank 1205.2 [ -1.41% ]Bajaj Auto 8902.7 [ -1.62% ]Bank of Baroda 259.95 [ -4.68% ]Bharti Airtel 1842.15 [ 0.37% ]Bharat Heavy 254.85 [ -2.75% ]Bharat Petroleum 282.55 [ -0.72% ]Britannia Industries 5500.4 [ -2.60% ]Cipla 1242.65 [ -0.10% ]Coal India 445.15 [ 0.32% ]Colgate Palm 1877.55 [ -2.21% ]Dabur India 419.7 [ -2.66% ]DLF 524.3 [ -1.88% ]Dr. Reddy's Lab. 1281.95 [ -1.53% ]GAIL (India) 137.15 [ -1.44% ]Grasim Industries 2627.4 [ -0.78% ]HCL Technologies 1363.7 [ -1.35% ]HDFC Bank 756.25 [ -3.26% ]Hero MotoCorp 5145.05 [ -2.76% ]Hindustan Unilever 2075 [ -2.85% ]Hindalco Industries 866.85 [ -0.19% ]ICICI Bank 1234.2 [ -2.03% ]Indian Hotels Co. 590.75 [ -4.31% ]IndusInd Bank 791.85 [ -3.21% ]Infosys 1270 [ -0.73% ]ITC 294.75 [ -0.34% ]Jindal Steel 1130.7 [ -1.12% ]Kotak Mahindra Bank 365.95 [ -1.44% ]L&T 3565.95 [ -2.27% ]Lupin 2334.95 [ -0.53% ]Mahi. & Mahi 3040.9 [ -2.78% ]Maruti Suzuki India 12387.9 [ -2.49% ]MTNL 23.01 [ -6.80% ]Nestle India 1194.25 [ -0.83% ]NIIT 54.12 [ -4.62% ]NMDC 77.23 [ -0.80% ]NTPC 375.9 [ -0.66% ]ONGC 281.95 [ 4.33% ]Punj. NationlBak 105.1 [ -4.45% ]Power Grid Corpn. 295.4 [ 0.10% ]Reliance Industries 1348.25 [ -4.55% ]SBI 1020.05 [ -3.82% ]Vedanta 649.55 [ -3.02% ]Shipping Corpn. 228.6 [ -2.06% ]Sun Pharmaceutical 1795.65 [ 0.04% ]Tata Chemicals 605.5 [ -3.12% ]Tata Consumer 1048.1 [ -0.77% ]Tata Motors Passenge 303.2 [ -4.68% ]Tata Steel 193.25 [ -1.73% ]Tata Power Co. 385.7 [ -1.23% ]Tata Consult. Serv. 2389.85 [ 0.49% ]Tech Mahindra 1391 [ -1.28% ]UltraTech Cement 11051.85 [ -1.36% ]United Spirits 1253.95 [ -4.35% ]Wipro 191.45 [ 1.27% ]Zee Entertainment 73.81 [ -2.69% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 27
3040.90 -87.00 ( -2.78%)
Volume 635934
Prev. Close 3127.90
Open Price 3127.85
Today's Low / High
3030.00
     
3127.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2360.45
     
3840.00

NSE

Mar 27
3041.30 -86.80 ( -2.77%)
Volume 3155168
Prev. Close 3128.10
Open Price 3100.00
Today's Low / High
3030.00
     
3105.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2425.00
     
3839.90
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 378194.42 P/BV 4.32 Book Value ( ₹ ) 703.36
BSE Code 500520 52 Week High/Low ( ₹ ) 3840/2425 FV/ML 5/1 P/E(X) 29.25
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.83
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,840.00 05/01/2026 2,360.45 07/04/2025
NSE 3,839.90 05/01/2026 2,425.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/20263,157.7025/03/20262,935.1023/03/2026
20/03/20263,236.9018/03/20262,896.3016/03/2026
13/03/20263,305.6010/03/20262,923.0513/03/2026
06/03/20263,374.4002/03/20263,177.5502/03/2026
27/02/20263,504.9526/02/20263,381.0527/02/2026
20/02/20263,545.0018/02/20263,402.7520/02/2026
13/02/20263,786.0011/02/20263,510.0513/02/2026
06/02/20263,651.8003/02/20263,341.3502/02/2026
30/01/20263,484.6029/01/20263,279.1530/01/2026
23/01/20263,716.7519/01/20263,518.5021/01/2026