• Sensex74146.6544.33(0.06%)
  • Nifty22481-16.9(-0.08%)
  • USDINR87.330.09(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 12, 2025 - 9:53AM   ABB India 5139.65 [ 0.18% ]ACC 1876.15 [ -0.05% ]Ambuja Cements 498.1 [ 0.51% ]Asian Paints Ltd. 2274.2 [ -0.55% ]Axis Bank Ltd. 1012.9 [ -1.23% ]Bajaj Auto 7503.1 [ 0.07% ]Bank of Baroda 204.5 [ 0.91% ]Bharti Airtel 1661.65 [ 0.03% ]Bharat Heavy Ele 193.75 [ -0.15% ]Bharat Petroleum 269.5 [ 1.85% ]Britannia Ind. 4745.35 [ -0.39% ]Cipla 1454.5 [ 0.57% ]Coal India 380.6 [ 0.41% ]Colgate Palm. 2464.75 [ 0.23% ]Dabur India 496.45 [ -0.23% ]DLF Ltd. 681.8 [ 1.13% ]Dr. Reddy's Labs 1099.3 [ -1.57% ]GAIL (India) 161.05 [ 2.64% ]Grasim Inds. 2411.3 [ -0.13% ]HCL Technologies 1527.75 [ -2.58% ]HDFC Bank 1710.25 [ 1.50% ]Hero MotoCorp 3641 [ -0.30% ]Hindustan Unilever L 2216.55 [ -0.03% ]Hindalco Indus. 698.85 [ 0.45% ]ICICI Bank 1245.3 [ 0.04% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 757 [ 1.16% ]IndusInd Bank 683 [ 4.12% ]Infosys L 1601.45 [ -3.56% ]ITC Ltd. 406.65 [ 0.14% ]Jindal St & Pwr 908.35 [ 0.39% ]Kotak Mahindra Bank 1971.85 [ 1.91% ]L&T 3193 [ -0.04% ]Lupin Ltd. 1968 [ -0.42% ]Mahi. & Mahi 2668.8 [ 0.88% ]Maruti Suzuki India 11648 [ 0.01% ]MTNL 40.82 [ -0.41% ]Nestle India 2231.7 [ -0.87% ]NIIT Ltd. 115.3 [ -0.26% ]NMDC Ltd. 66.04 [ 1.30% ]NTPC 333.35 [ 0.95% ]ONGC 226.8 [ 0.07% ]Punj. NationlBak 88.15 [ 0.09% ]Power Grid Corpo 269.2 [ 0.69% ]Reliance Inds. 1252.85 [ 0.44% ]SBI 732.7 [ 0.38% ]Vedanta 447.3 [ 1.15% ]Shipping Corpn. 153.3 [ 0.39% ]Sun Pharma. 1665 [ 0.56% ]Tata Chemicals 821.55 [ 0.78% ]Tata Consumer Produc 956.25 [ -0.41% ]Tata Motors 670.45 [ 3.49% ]Tata Steel 150.95 [ 0.07% ]Tata Power Co. 358.55 [ 1.66% ]Tata Consultancy 3503.2 [ -2.01% ]Tech Mahindra 1460.55 [ -1.26% ]UltraTech Cement 10484.95 [ 0.44% ]United Spirits 1324.75 [ 0.42% ]Wipro 267.7 [ -3.69% ]Zee Entertainment En 105.9 [ -0.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 12, 09:53
2668.80 +23.15 (+ 0.88%)
Volume 11814
Prev. Close 2645.65
Open Price 2645.65
Today's Low / High
2640.05
     
2671.00
Bid Price(Qty.) 2665.85 (23)
Open Pr.(Qty.) 2668.10 (59)
52 Wk Low / High
1790.00
     
3276.30

NSE

Mar 12, 09:44
2663.40 +17.80 (+ 0.67%)
Volume 343755
Prev. Close 2645.60
Open Price 2645.60
Today's Low / High
2639.50
     
2670.25
Bid Price(Qty.) 2663.05 (2)
Open Pr.(Qty.) 2663.40 (7)
52 Wk Low / High
1788.80
     
3270.95
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 331201.47 P/BV 4.69 Book Value ( ₹ ) 567.46
BSE Code 500520 52 Week High/Low ( ₹ ) 3271/1789 FV/ML 5/1 P/E(X) 29.39
NSE Code M&MEQ Book Closure 31/07/2024 EPS ( ₹ ) 90.62 Div Yield (%) 0.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,276.30 10/02/2025 1,790.00 15/03/2024
NSE 3,270.95 10/02/2025 1,788.80 15/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/03/20252,734.3010/03/20252,614.0511/03/2025
07/03/20252,767.2006/03/20252,549.5504/03/2025
28/02/20252,837.1527/02/20252,573.0028/02/2025
21/02/20252,947.9517/02/20252,653.2521/02/2025
14/02/20253,276.3010/02/20252,908.9014/02/2025
07/02/20253,270.0004/02/20253,044.3503/02/2025
01/02/20253,099.5001/02/20252,754.9527/01/2025
24/01/20252,935.0020/01/20252,791.8524/01/2025
17/01/20253,084.8014/01/20252,902.8017/01/2025
10/01/20253,234.8006/01/20253,055.0010/01/2025