• Sensex74243.34-116.67(-0.15%)
  • Nifty23366.7-49.85(-0.21%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 05, 2026   ABB India 7163.65 [ 0.05% ]ACC 1330.45 [ -1.54% ]Ambuja Cements 417.35 [ -2.11% ]Asian Paints 2685.15 [ 0.88% ]Axis Bank 1273.15 [ 1.66% ]Bajaj Auto 10340.25 [ -0.21% ]Bank of Baroda 263.7 [ -2.82% ]Bharti Airtel 1798.95 [ -1.07% ]Bharat Heavy 387 [ -0.73% ]Bharat Petroleum 295.05 [ -0.03% ]Britannia Industries 5119.7 [ 0.58% ]Cipla 1400.7 [ 0.21% ]Coal India 472.3 [ -1.96% ]Colgate Palm 1999.35 [ -0.23% ]Dabur India 424.1 [ -0.20% ]DLF 577.65 [ -0.02% ]Dr. Reddy's Lab. 1277.8 [ 0.85% ]GAIL (India) 167.3 [ -0.21% ]Grasim Industries 3083.5 [ -0.63% ]HCL Technologies 1154.45 [ -1.20% ]HDFC Bank 747.35 [ -0.95% ]Hero MotoCorp 4837.05 [ -0.95% ]Hindustan Unilever 2120.8 [ 2.05% ]Hindalco Industries 1092.45 [ -2.96% ]ICICI Bank 1262.2 [ 0.79% ]Indian Hotels Co. 657.4 [ -0.64% ]IndusInd Bank 905.15 [ 0.25% ]Infosys 1197 [ -0.30% ]ITC 280.75 [ 0.16% ]Jindal Steel 1181.3 [ -1.33% ]Kotak Mahindra Bank 377.5 [ -1.01% ]L&T 3953.95 [ 0.37% ]Lupin 2268.1 [ 0.86% ]Mahi. & Mahi 3040.75 [ 0.86% ]Maruti Suzuki India 13048.6 [ -0.07% ]MTNL 31.03 [ 0.68% ]Nestle India 1387.65 [ 0.47% ]NIIT 93.59 [ 0.21% ]NMDC 92.99 [ -1.81% ]NTPC 361.65 [ -1.28% ]ONGC 264.65 [ -1.10% ]Punj. NationlBak 106.85 [ 1.14% ]Power Grid Corpn. 285.35 [ 0.25% ]Reliance Industries 1291.2 [ -1.00% ]SBI 977.75 [ -0.19% ]Vedanta 315.5 [ -3.65% ]Shipping Corpn. 302.65 [ -0.59% ]Sun Pharmaceutical 1783.55 [ 0.24% ]Tata Chemicals 719.4 [ -0.24% ]Tata Consumer 1130.55 [ -1.62% ]Tata Motors Passenge 397.65 [ -0.49% ]Tata Steel 206.8 [ -1.78% ]Tata Power Co. 409.05 [ -0.43% ]Tata Consult. Serv. 2198.25 [ -1.85% ]Tech Mahindra 1482.7 [ -0.29% ]UltraTech Cement 10910.75 [ -0.77% ]United Spirits 1246.15 [ -0.32% ]Wipro 198.35 [ -2.91% ]Zee Entertainment 112.31 [ 7.60% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 05
3040.75 +25.90 (+ 0.86%)
Volume 56343
Prev. Close 3014.85
Open Price 3057.00
Today's Low / High
3013.50
     
3058.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2896.30
     
3840.00

NSE

Jun 05
3040.50 +24.40 (+ 0.81%)
Volume 1685633
Prev. Close 3016.10
Open Price 3039.90
Today's Low / High
3012.70
     
3059.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2896.00
     
3839.90
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 378094.94 P/BV 4.32 Book Value ( ₹ ) 703.36
BSE Code 500520 52 Week High/Low ( ₹ ) 3840/2896 FV/ML 5/1 P/E(X) 22.11
NSE Code M&MEQ Book Closure 03/07/2026 EPS ( ₹ ) 137.50 Div Yield (%) 1.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,840.00 05/01/2026 2,896.30 16/03/2026
NSE 3,839.90 05/01/2026 2,896.00 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/06/20263,068.3001/06/20262,914.6002/06/2026
29/05/20263,173.0025/05/20263,007.2029/05/2026
22/05/20263,158.2519/05/20263,033.0020/05/2026
15/05/20263,291.9511/05/20263,102.0014/05/2026
08/05/20263,399.5507/05/20263,070.8005/05/2026
30/04/20263,191.0029/04/20263,045.2527/04/2026
24/04/20263,262.2521/04/20263,033.3023/04/2026
17/04/20263,300.9515/04/20263,176.1513/04/2026
10/04/20263,269.0010/04/20262,950.0007/04/2026
02/04/20263,071.1501/04/20262,926.7502/04/2026