• Sensex84666.28-436.41(-0.51%)
  • Nifty25839.65-120.9(-0.46%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025   ABB India 5120.4 [ 1.27% ]ACC 1785.95 [ -0.51% ]Ambuja Cements 533 [ 0.71% ]Asian Paints Ltd. 2794.9 [ -4.47% ]Axis Bank Ltd. 1275 [ 0.11% ]Bajaj Auto 8956.35 [ -0.73% ]Bank of Baroda 289.85 [ 1.68% ]Bharti Airtel 2087.6 [ 0.08% ]Bharat Heavy Ele 277.1 [ 2.74% ]Bharat Petroleum 355.05 [ -0.70% ]Britannia Ind. 5887.1 [ 0.72% ]Cipla 1490.7 [ -0.45% ]Coal India 379.1 [ 0.52% ]Colgate Palm 2166.6 [ 1.10% ]Dabur India 503.45 [ -0.24% ]DLF Ltd. 689.75 [ 0.33% ]Dr. Reddy's Labs 1246.25 [ -1.65% ]GAIL (India) 168 [ 0.66% ]Grasim Inds. 2745.7 [ 0.12% ]HCL Technologies 1657.7 [ -1.80% ]HDFC Bank 996.85 [ -0.62% ]Hero MotoCorp 6000.3 [ -2.64% ]Hindustan Unilever L 2306.35 [ -0.35% ]Hindalco Indus. 812.25 [ -0.83% ]ICICI Bank 1374.9 [ -1.04% ]Indian Hotels Co 727.65 [ 1.39% ]IndusInd Bank 844.5 [ 0.39% ]Infosys L 1599.35 [ -0.66% ]ITC Ltd. 400.85 [ -0.32% ]Jindal Steel 1002.65 [ 0.69% ]Kotak Mahindra Bank 2129.55 [ -0.10% ]L&T 3998.1 [ 0.06% ]Lupin Ltd. 2052.05 [ -0.93% ]Mahi. & Mahi 3639.3 [ -1.13% ]Maruti Suzuki India 16012.3 [ -1.05% ]MTNL 36.25 [ 3.63% ]Nestle India 1215.35 [ 0.01% ]NIIT Ltd. 89.38 [ 0.99% ]NMDC Ltd. 74.78 [ 0.16% ]NTPC 319.8 [ 0.11% ]ONGC 239.55 [ 0.46% ]Punj. NationlBak 117.8 [ 1.60% ]Power Grid Corpo 264.55 [ -0.25% ]Reliance Inds. 1528.8 [ -0.89% ]SBI 959.35 [ 0.34% ]Vedanta 516.4 [ 0.90% ]Shipping Corpn. 227.15 [ 1.66% ]Sun Pharma. 1776.2 [ -1.06% ]Tata Chemicals 749.7 [ -1.68% ]Tata Consumer Produc 1146.3 [ 0.09% ]Tata Motors Passenge 344.65 [ -0.99% ]Tata Steel 160.6 [ -1.74% ]Tata Power Co. 376.35 [ 0.55% ]Tata Consultancy 3208.25 [ -0.92% ]Tech Mahindra 1562.05 [ -1.87% ]UltraTech Cement 11409.5 [ -1.06% ]United Spirits 1435.05 [ 0.44% ]Wipro 257.35 [ -1.49% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 09
3639.30 -41.75 ( -1.13%)
Volume 49688
Prev. Close 3681.05
Open Price 3661.95
Today's Low / High
3606.20
     
3672.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2360.45
     
3796.00

NSE

Dec 09
3635.90 -45.80 ( -1.24%)
Volume 3901255
Prev. Close 3681.70
Open Price 3658.00
Today's Low / High
3604.50
     
3674.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2425.00
     
3795.00
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 452134.65 P/BV 6.41 Book Value ( ₹ ) 567.46
BSE Code 500520 52 Week High/Low ( ₹ ) 3795/2425 FV/ML 5/1 P/E(X) 34.97
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,796.00 01/12/2025 2,360.45 07/04/2025
NSE 3,795.00 01/12/2025 2,425.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/12/20253,739.8508/12/20253,670.7008/12/2025
05/12/20253,796.0001/12/20253,624.0504/12/2025
28/11/20253,769.0028/11/20253,653.4025/11/2025
21/11/20253,777.7021/11/20253,667.4519/11/2025
14/11/20253,780.2012/11/20253,646.3010/11/2025
07/11/20253,718.0007/11/20253,514.4503/11/2025
31/10/20253,634.6527/10/20253,483.2031/10/2025
24/10/20253,679.9520/10/20253,593.4520/10/2025
17/10/20253,655.0017/10/20253,426.6514/10/2025
10/10/20253,521.8007/10/20253,397.0010/10/2025