• Sensex83755.871000.36(1.2%)
  • Nifty25549304.25(1.2%)
  • USDINR85.75-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 26, 2025   ABB India 6015.2 [ 0.81% ]ACC 1881.3 [ 1.45% ]Ambuja Cements 566.65 [ 1.29% ]Asian Paints Ltd. 2289.2 [ 0.43% ]Axis Bank Ltd. 1234.35 [ 1.78% ]Bajaj Auto 8432.6 [ 0.53% ]Bank of Baroda 239.3 [ 0.06% ]Bharti Airtel 2014.2 [ 2.48% ]Bharat Heavy Ele 264.6 [ 1.05% ]Bharat Petroleum 329.6 [ 3.16% ]Britannia Ind. 5828.8 [ 2.15% ]Cipla 1512.75 [ 0.18% ]Coal India 394.05 [ 0.60% ]Colgate Palm. 2376.1 [ -1.81% ]Dabur India 481.75 [ 0.34% ]DLF Ltd. 847.2 [ -0.84% ]Dr. Reddy's Labs 1321.2 [ -1.47% ]GAIL (India) 186.85 [ 1.58% ]Grasim Inds. 2876.9 [ 1.63% ]HCL Technologies 1723.7 [ 0.41% ]HDFC Bank 2023 [ 2.16% ]Hero MotoCorp 4279.85 [ -0.48% ]Hindustan Unilever L 2280.2 [ 0.09% ]Hindalco Indus. 690.55 [ 2.70% ]ICICI Bank 1439.25 [ 0.94% ]Indian Hotels Co 783.5 [ 0.22% ]IndusInd Bank 835.9 [ 0.75% ]Infosys L 1615 [ -0.03% ]ITC Ltd. 420.35 [ 0.96% ]Jindal St & Pwr 954.65 [ 3.60% ]Kotak Mahindra Bank 2204 [ 0.27% ]L&T 3660.6 [ 1.17% ]Lupin Ltd. 1926.1 [ -0.47% ]Mahi. & Mahi 3215.4 [ 0.00% ]Maruti Suzuki India 12716.45 [ -0.39% ]MTNL 53.2 [ -0.02% ]Nestle India 2429.8 [ 1.05% ]NIIT Ltd. 131.45 [ -0.04% ]NMDC Ltd. 70.55 [ 2.20% ]NTPC 337.15 [ 1.92% ]ONGC 244.55 [ 1.05% ]Punj. NationlBak 106.25 [ 0.28% ]Power Grid Corpo 293.4 [ 1.02% ]Reliance Inds. 1495.2 [ 1.90% ]SBI 797 [ -0.39% ]Vedanta 455.55 [ 3.04% ]Shipping Corpn. 222.15 [ -0.72% ]Sun Pharma. 1669.3 [ -0.07% ]Tata Chemicals 935.05 [ -0.64% ]Tata Consumer Produc 1144.2 [ 1.59% ]Tata Motors 683 [ 1.28% ]Tata Steel 160.5 [ 2.62% ]Tata Power Co. 405.5 [ 0.62% ]Tata Consultancy 3441.65 [ -0.12% ]Tech Mahindra 1690.9 [ -0.79% ]UltraTech Cement 11944.8 [ 1.80% ]United Spirits 1446.85 [ -0.56% ]Wipro 268.35 [ -0.39% ]Zee Entertainment En 143.75 [ -1.74% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 26
3215.40 +0.00 (+ 0.00%)
Volume 32679
Prev. Close 3215.40
Open Price 3224.95
Today's Low / High
3182.45
     
3238.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2360.45
     
3276.30

NSE

Jun 26
3215.80 +0.30 (+ 0.01%)
Volume 2907261
Prev. Close 3215.50
Open Price 3225.90
Today's Low / High
3183.50
     
3238.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2425.00
     
3270.95
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 399894.00 P/BV 5.67 Book Value ( ₹ ) 567.46
BSE Code 500520 52 Week High/Low ( ₹ ) 3271/2425 FV/ML 5/1 P/E(X) 30.93
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,276.30 10/02/2025 2,360.45 07/04/2025
NSE 3,270.95 10/02/2025 2,425.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/06/20253,238.4026/06/20253,124.0023/06/2025
20/06/20253,199.9020/06/20252,987.0518/06/2025
13/06/20253,140.0009/06/20252,935.0013/06/2025
06/06/20253,112.0006/06/20252,963.4502/06/2025
30/05/20253,099.9026/05/20252,956.9530/05/2025
23/05/20253,156.0019/05/20252,982.3522/05/2025
16/05/20253,169.9015/05/20253,020.0014/05/2025
09/05/20253,159.0006/05/20252,937.3005/05/2025
02/05/20253,000.0002/05/20252,882.4528/04/2025
25/04/20252,940.0025/04/20252,667.0021/04/2025