• Sensex79349.22-985.59(-1.23%)
  • Nifty24011.85-261.95(-1.08%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 2:30PM   ABB India 5401.6 [ 2.43% ]ACC 1800.8 [ -0.43% ]Ambuja Cements 523.25 [ -0.27% ]Asian Paints Ltd. 2299.3 [ -0.14% ]Axis Bank Ltd. 1151.6 [ -1.67% ]Bajaj Auto 7690.5 [ -0.49% ]Bank of Baroda 219.55 [ 1.08% ]Bharti Airtel 1847.8 [ -1.33% ]Bharat Heavy Ele 214.65 [ -1.24% ]Bharat Petroleum 304.95 [ -0.91% ]Britannia Ind. 5409.3 [ 0.30% ]Cipla 1480.95 [ -0.39% ]Coal India 382.15 [ -0.79% ]Colgate Palm. 2539.7 [ -0.29% ]Dabur India 462.1 [ -1.52% ]DLF Ltd. 631.05 [ -3.69% ]Dr. Reddy's Labs 1154.5 [ 0.50% ]GAIL (India) 181.95 [ -1.09% ]Grasim Inds. 2630.6 [ -2.58% ]HCL Technologies 1570.05 [ -0.57% ]HDFC Bank 1889.2 [ -1.93% ]Hero MotoCorp 3834.1 [ 0.83% ]Hindustan Unilever L 2324.9 [ -1.29% ]Hindalco Indus. 623.75 [ 0.87% ]ICICI Bank 1390 [ -3.06% ]Indian Hotels Co 712.95 [ -4.96% ]IndusInd Bank 819 [ -0.77% ]Infosys L 1505.55 [ -0.38% ]ITC Ltd. 424.25 [ -1.42% ]Jindal St & Pwr 847.35 [ 0.22% ]Kotak Mahindra Bank 2099.25 [ -0.62% ]L&T 3427 [ 3.20% ]Lupin Ltd. 2029.6 [ 0.78% ]Mahi. & Mahi 2993.6 [ -1.23% ]Maruti Suzuki India 12222.5 [ -1.35% ]MTNL 38.95 [ -2.41% ]Nestle India 2313.5 [ -1.18% ]NIIT Ltd. 126.8 [ -1.21% ]NMDC Ltd. 64.16 [ 0.64% ]NTPC 333.5 [ -1.84% ]ONGC 234.15 [ 0.45% ]Punj. NationlBak 91.55 [ 0.22% ]Power Grid Corpo 298.7 [ -2.97% ]Reliance Inds. 1377.5 [ -1.95% ]SBI 775 [ 0.81% ]Vedanta 406.2 [ -0.21% ]Shipping Corpn. 159.9 [ -1.84% ]Sun Pharma. 1735.25 [ -1.75% ]Tata Chemicals 816.2 [ 1.08% ]Tata Consumer Produc 1115 [ -0.01% ]Tata Motors 706.8 [ 3.65% ]Tata Steel 142.65 [ -0.70% ]Tata Power Co. 368.65 [ -0.35% ]Tata Consultancy 3431.6 [ -0.46% ]Tech Mahindra 1491.35 [ -0.71% ]UltraTech Cement 11324.1 [ -2.62% ]United Spirits 1528 [ -0.61% ]Wipro 242 [ 0.31% ]Zee Entertainment En 113.8 [ 2.43% ]
BSE

MARKETS

Company Info

ADR GDR

Oil And Natural Gas Corporation Ltd.

GO

BSE

May 09, 02:30
234.15 +1.05 (+ 0.45%)
Volume 154104
Prev. Close 233.10
Open Price 226.30
Today's Low / High
226.30
     
235.20
Bid Price(Qty.) 234.00 (604)
Open Pr.(Qty.) 234.25 (94)
52 Wk Low / High
205.00
     
344.60

NSE

May 09, 02:19
234.19 +0.97 (+ 0.42%)
Volume 8815982
Prev. Close 233.22
Open Price 229.10
Today's Low / High
228.45
     
235.30
Bid Price(Qty.) 234.17 (396)
Open Pr.(Qty.) 234.28 (225)
52 Wk Low / High
205.00
     
345.00
ISIN No INE213A01029 Market Cap. ( ₹ in Cr. ) 294617.56 P/BV 0.84 Book Value ( ₹ ) 280.02
BSE Code 500312 52 Week High/Low ( ₹ ) 345/205 FV/ML 5/1 P/E(X) 5.99
NSE Code ONGCEQ Book Closure 07/02/2025 EPS ( ₹ ) 39.13 Div Yield (%) 5.23
ADR Prices
No Data Available
GDR Prices
No Data Available