• Sensex79360.48-974.33(-1.21%)
  • Nifty23978-295.8(-1.22%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 2:35PM   ABB India 5410.95 [ 2.61% ]ACC 1800.4 [ -0.45% ]Ambuja Cements 523.7 [ -0.18% ]Asian Paints Ltd. 2303.5 [ 0.04% ]Axis Bank Ltd. 1150.5 [ -1.77% ]Bajaj Auto 7691.35 [ -0.48% ]Bank of Baroda 219.8 [ 1.20% ]Bharti Airtel 1846.9 [ -1.38% ]Bharat Heavy Ele 214.55 [ -1.29% ]Bharat Petroleum 305.05 [ -0.88% ]Britannia Ind. 5405.25 [ 0.22% ]Cipla 1480.35 [ -0.43% ]Coal India 382.35 [ -0.74% ]Colgate Palm. 2539.7 [ -0.29% ]Dabur India 462.85 [ -1.36% ]DLF Ltd. 630 [ -3.85% ]Dr. Reddy's Labs 1156.2 [ 0.65% ]GAIL (India) 181.95 [ -1.09% ]Grasim Inds. 2633.15 [ -2.48% ]HCL Technologies 1570 [ -0.58% ]HDFC Bank 1890.8 [ -1.84% ]Hero MotoCorp 3838.5 [ 0.95% ]Hindustan Unilever L 2328.2 [ -1.15% ]Hindalco Indus. 625.15 [ 1.09% ]ICICI Bank 1388.85 [ -3.15% ]Indian Hotels Co 713.1 [ -4.94% ]IndusInd Bank 819 [ -0.77% ]Infosys L 1505 [ -0.41% ]ITC Ltd. 424.5 [ -1.36% ]Jindal St & Pwr 848.65 [ 0.38% ]Kotak Mahindra Bank 2103 [ -0.44% ]L&T 3429.05 [ 3.27% ]Lupin Ltd. 2029 [ 0.75% ]Mahi. & Mahi 2995.5 [ -1.16% ]Maruti Suzuki India 12226.5 [ -1.32% ]MTNL 38.95 [ -2.41% ]Nestle India 2318.25 [ -0.98% ]NIIT Ltd. 126.8 [ -1.21% ]NMDC Ltd. 64.19 [ 0.69% ]NTPC 333.9 [ -1.72% ]ONGC 234 [ 0.39% ]Punj. NationlBak 91.7 [ 0.38% ]Power Grid Corpo 298.6 [ -3.00% ]Reliance Inds. 1376 [ -2.05% ]SBI 776.1 [ 0.96% ]Vedanta 406.5 [ -0.14% ]Shipping Corpn. 160 [ -1.78% ]Sun Pharma. 1735.25 [ -1.75% ]Tata Chemicals 816.35 [ 1.10% ]Tata Consumer Produc 1116 [ 0.08% ]Tata Motors 705.35 [ 3.44% ]Tata Steel 142.6 [ -0.73% ]Tata Power Co. 368.7 [ -0.34% ]Tata Consultancy 3435.15 [ -0.36% ]Tech Mahindra 1491.35 [ -0.71% ]UltraTech Cement 11335.5 [ -2.53% ]United Spirits 1528.1 [ -0.61% ]Wipro 242.05 [ 0.33% ]Zee Entertainment En 114 [ 2.61% ]
BSE

MARKETS

Company Info

QUATERLY RESULTS

Oil And Natural Gas Corporation Ltd.

You can view the quaterly results for the last 5 years.
GO

BSE

May 09, 02:35
234.00 +0.90 (+ 0.39%)
Volume 155261
Prev. Close 233.10
Open Price 226.30
Today's Low / High
226.30
     
235.20
Bid Price(Qty.) 233.85 (27)
Open Pr.(Qty.) 234.00 (326)
52 Wk Low / High
205.00
     
344.60

NSE

May 09, 02:24
234.01 +0.79 (+ 0.34%)
Volume 8890744
Prev. Close 233.22
Open Price 229.10
Today's Low / High
228.45
     
235.30
Bid Price(Qty.) 234.00 (89)
Open Pr.(Qty.) 234.01 (219)
52 Wk Low / High
205.00
     
345.00
ISIN No INE213A01029 Market Cap. ( ₹ in Cr. ) 294391.11 P/BV 0.84 Book Value ( ₹ ) 280.02
BSE Code 500312 52 Week High/Low ( ₹ ) 345/205 FV/ML 5/1 P/E(X) 5.98
NSE Code ONGCEQ Book Closure 07/02/2025 EPS ( ₹ ) 39.13 Div Yield (%) 5.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.60 01/08/2024 205.00 07/04/2025
NSE 345.00 13/08/2024 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025242.9506/05/2025231.2508/05/2025
02/05/2025252.0529/04/2025239.0502/05/2025
25/04/2025252.9023/04/2025241.7521/04/2025
17/04/2025244.5017/04/2025230.1515/04/2025
11/04/2025231.3011/04/2025205.0007/04/2025
04/04/2025252.6001/04/2025224.2504/04/2025
28/03/2025254.8028/03/2025238.4527/03/2025
21/03/2025247.8521/03/2025225.9017/03/2025
13/03/2025235.0010/03/2025220.0011/03/2025
07/03/2025236.3007/03/2025215.2004/03/2025