• Sensex79326.15-1008.66(-1.26%)
  • Nifty24005.05-268.75(-1.11%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 2:26PM   ABB India 5398 [ 2.36% ]ACC 1803.15 [ -0.30% ]Ambuja Cements 523.5 [ -0.22% ]Asian Paints Ltd. 2301.5 [ -0.04% ]Axis Bank Ltd. 1150.7 [ -1.75% ]Bajaj Auto 7694.5 [ -0.44% ]Bank of Baroda 219.5 [ 1.06% ]Bharti Airtel 1846.8 [ -1.38% ]Bharat Heavy Ele 213.85 [ -1.61% ]Bharat Petroleum 304.5 [ -1.06% ]Britannia Ind. 5415.05 [ 0.40% ]Cipla 1480.15 [ -0.44% ]Coal India 381.95 [ -0.84% ]Colgate Palm. 2542.65 [ -0.18% ]Dabur India 462.4 [ -1.46% ]DLF Ltd. 629.95 [ -3.86% ]Dr. Reddy's Labs 1151.7 [ 0.26% ]GAIL (India) 181.85 [ -1.14% ]Grasim Inds. 2629.9 [ -2.61% ]HCL Technologies 1571.7 [ -0.47% ]HDFC Bank 1889.35 [ -1.92% ]Hero MotoCorp 3838.35 [ 0.95% ]Hindustan Unilever L 2323.8 [ -1.34% ]Hindalco Indus. 625 [ 1.07% ]ICICI Bank 1388.05 [ -3.20% ]Indian Hotels Co 711.2 [ -5.19% ]IndusInd Bank 815.25 [ -1.22% ]Infosys L 1508.15 [ -0.21% ]ITC Ltd. 424.1 [ -1.45% ]Jindal St & Pwr 848.8 [ 0.40% ]Kotak Mahindra Bank 2099.55 [ -0.60% ]L&T 3422.5 [ 3.07% ]Lupin Ltd. 2033.5 [ 0.98% ]Mahi. & Mahi 2990.6 [ -1.33% ]Maruti Suzuki India 12248.75 [ -1.14% ]MTNL 38.89 [ -2.56% ]Nestle India 2313.05 [ -1.20% ]NIIT Ltd. 127.55 [ -0.62% ]NMDC Ltd. 64.15 [ 0.63% ]NTPC 333.2 [ -1.93% ]ONGC 234.05 [ 0.41% ]Punj. NationlBak 91.55 [ 0.22% ]Power Grid Corpo 299.05 [ -2.86% ]Reliance Inds. 1377 [ -1.98% ]SBI 773.55 [ 0.62% ]Vedanta 406 [ -0.26% ]Shipping Corpn. 159.8 [ -1.90% ]Sun Pharma. 1734 [ -1.82% ]Tata Chemicals 816.9 [ 1.16% ]Tata Consumer Produc 1112.6 [ -0.22% ]Tata Motors 707.15 [ 3.70% ]Tata Steel 142.5 [ -0.80% ]Tata Power Co. 368.4 [ -0.42% ]Tata Consultancy 3429 [ -0.54% ]Tech Mahindra 1491.35 [ -0.71% ]UltraTech Cement 11324.1 [ -2.62% ]United Spirits 1530.1 [ -0.48% ]Wipro 241.6 [ 0.15% ]Zee Entertainment En 113.95 [ 2.57% ]
BSE

MARKETS

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 02:26
234.05 +0.95 (+ 0.41%)
Volume 153757
Prev. Close 233.10
Open Price 226.30
Today's Low / High
226.30
     
235.20
Bid Price(Qty.) 234.00 (89)
Open Pr.(Qty.) 234.10 (154)
52 Wk Low / High
205.00
     
344.60

NSE

May 09, 02:14
234.07 +0.85 (+ 0.36%)
Volume 8716927
Prev. Close 233.22
Open Price 229.10
Today's Low / High
228.45
     
235.30
Bid Price(Qty.) 234.05 (7)
Open Pr.(Qty.) 234.07 (53)
52 Wk Low / High
205.00
     
345.00
ISIN No INE213A01029 Market Cap. ( ₹ in Cr. ) 294466.60 P/BV 0.84 Book Value ( ₹ ) 280.02
BSE Code 500312 52 Week High/Low ( ₹ ) 345/205 FV/ML 5/1 P/E(X) 5.98
NSE Code ONGCEQ Book Closure 07/02/2025 EPS ( ₹ ) 39.13 Div Yield (%) 5.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.60 01/08/2024 205.00 07/04/2025
NSE 345.00 13/08/2024 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025242.9506/05/2025231.2508/05/2025
02/05/2025252.0529/04/2025239.0502/05/2025
25/04/2025252.9023/04/2025241.7521/04/2025
17/04/2025244.5017/04/2025230.1515/04/2025
11/04/2025231.3011/04/2025205.0007/04/2025
04/04/2025252.6001/04/2025224.2504/04/2025
28/03/2025254.8028/03/2025238.4527/03/2025
21/03/2025247.8521/03/2025225.9017/03/2025
13/03/2025235.0010/03/2025220.0011/03/2025
07/03/2025236.3007/03/2025215.2004/03/2025