• Sensex85267.66449.53(0.52%)
  • Nifty26046.95148.4(0.57%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 12, 2025   ABB India 5274.5 [ 0.62% ]ACC 1771.6 [ -0.41% ]Ambuja Cements 548.05 [ 2.20% ]Asian Paints Ltd. 2765.45 [ -0.49% ]Axis Bank Ltd. 1286.3 [ 1.09% ]Bajaj Auto 9014.25 [ -0.41% ]Bank of Baroda 284.5 [ -0.14% ]Bharti Airtel 2083.35 [ 1.47% ]Bharat Heavy Ele 285.4 [ 3.26% ]Bharat Petroleum 364.8 [ 3.78% ]Britannia Ind. 5915.3 [ 1.22% ]Cipla 1517.2 [ 0.34% ]Coal India 383.3 [ -0.14% ]Colgate Palm 2160.15 [ 0.34% ]Dabur India 494.65 [ -1.48% ]DLF Ltd. 699.45 [ 0.84% ]Dr. Reddy's Labs 1279.65 [ 0.53% ]GAIL (India) 170.8 [ 1.15% ]Grasim Inds. 2837.1 [ 1.42% ]HCL Technologies 1672.4 [ 0.00% ]HDFC Bank 1000.2 [ 0.00% ]Hero MotoCorp 5959 [ -0.35% ]Hindustan Unilever L 2261.05 [ -1.89% ]Hindalco Indus. 852.3 [ 3.37% ]ICICI Bank 1366 [ 0.44% ]Indian Hotels Co 734.8 [ 0.77% ]IndusInd Bank 845.7 [ 1.20% ]Infosys L 1598.75 [ 0.06% ]ITC Ltd. 400.5 [ -0.63% ]Jindal Steel 1029.55 [ 1.69% ]Kotak Mahindra Bank 2176.45 [ -0.23% ]L&T 4073.7 [ 1.71% ]Lupin Ltd. 2114.1 [ 1.62% ]Mahi. & Mahi 3678.9 [ 0.38% ]Maruti Suzuki India 16520.9 [ 1.59% ]MTNL 36.84 [ -1.84% ]Nestle India 1238.15 [ 1.92% ]NIIT Ltd. 88.23 [ 0.31% ]NMDC Ltd. 77.91 [ 3.40% ]NTPC 325.05 [ 0.76% ]ONGC 238.05 [ -0.08% ]Punj. NationlBak 117.8 [ 0.21% ]Power Grid Corpo 263.6 [ -0.42% ]Reliance Inds. 1556 [ 0.72% ]SBI 962.9 [ -0.05% ]Vedanta 543.55 [ 2.70% ]Shipping Corpn. 225.45 [ 1.14% ]Sun Pharma. 1794.3 [ -0.70% ]Tata Chemicals 758.9 [ 0.67% ]Tata Consumer Produc 1149.3 [ 0.72% ]Tata Motors Passenge 347.45 [ 0.23% ]Tata Steel 171.9 [ 3.34% ]Tata Power Co. 381.9 [ 0.47% ]Tata Consultancy 3220.15 [ 0.89% ]Tech Mahindra 1579.05 [ 0.66% ]UltraTech Cement 11725.05 [ 2.25% ]United Spirits 1447 [ 0.71% ]Wipro 260.55 [ 0.58% ]Zee Entertainment En 94.25 [ 0.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12
238.05 -0.20 ( -0.08%)
Volume 153161
Prev. Close 238.25
Open Price 238.50
Today's Low / High
237.05
     
239.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
273.45

NSE

Dec 12
238.02 -0.39 ( -0.16%)
Volume 4252781
Prev. Close 238.41
Open Price 238.50
Today's Low / High
237.02
     
239.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
273.50
ISIN No INE213A01029 Market Cap. ( ₹ in Cr. ) 299435.81 P/BV 0.85 Book Value ( ₹ ) 280.02
BSE Code 500312 52 Week High/Low ( ₹ ) 274/205 FV/ML 5/1 P/E(X) 8.27
NSE Code ONGCEQ Book Closure 14/11/2025 EPS ( ₹ ) 28.80 Div Yield (%) 5.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.45 08/01/2025 205.00 07/04/2025
NSE 273.50 08/01/2025 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025241.5008/12/2025236.7509/12/2025
05/12/2025246.2502/12/2025239.5503/12/2025
28/11/2025248.8027/11/2025242.5028/11/2025
21/11/2025251.0020/11/2025245.4519/11/2025
14/11/2025255.5010/11/2025244.7014/11/2025
07/11/2025258.4003/11/2025248.4507/11/2025
31/10/2025257.7531/10/2025249.8528/10/2025
24/10/2025257.4524/10/2025245.2520/10/2025
17/10/2025248.7517/10/2025241.4513/10/2025
10/10/2025249.6007/10/2025240.6009/10/2025