• Sensex79351.61-983.2(-1.22%)
  • Nifty24005.05-268.75(-1.11%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 2:25PM   ABB India 5399 [ 2.38% ]ACC 1803.15 [ -0.30% ]Ambuja Cements 524 [ -0.12% ]Asian Paints Ltd. 2297.9 [ -0.20% ]Axis Bank Ltd. 1151 [ -1.72% ]Bajaj Auto 7694.5 [ -0.44% ]Bank of Baroda 219.6 [ 1.10% ]Bharti Airtel 1847.8 [ -1.33% ]Bharat Heavy Ele 214.35 [ -1.38% ]Bharat Petroleum 304.6 [ -1.02% ]Britannia Ind. 5419 [ 0.48% ]Cipla 1481.45 [ -0.36% ]Coal India 381.95 [ -0.84% ]Colgate Palm. 2542.65 [ -0.18% ]Dabur India 462.2 [ -1.50% ]DLF Ltd. 629.9 [ -3.87% ]Dr. Reddy's Labs 1149.9 [ 0.10% ]GAIL (India) 181.85 [ -1.14% ]Grasim Inds. 2630.05 [ -2.60% ]HCL Technologies 1571.7 [ -0.47% ]HDFC Bank 1890.15 [ -1.88% ]Hero MotoCorp 3834.95 [ 0.86% ]Hindustan Unilever L 2323.45 [ -1.35% ]Hindalco Indus. 623.85 [ 0.88% ]ICICI Bank 1388.9 [ -3.14% ]Indian Hotels Co 712.7 [ -4.99% ]IndusInd Bank 815.2 [ -1.23% ]Infosys L 1508.15 [ -0.21% ]ITC Ltd. 424.35 [ -1.39% ]Jindal St & Pwr 849.75 [ 0.51% ]Kotak Mahindra Bank 2101 [ -0.53% ]L&T 3421.85 [ 3.05% ]Lupin Ltd. 2033.5 [ 0.98% ]Mahi. & Mahi 2992 [ -1.28% ]Maruti Suzuki India 12248.75 [ -1.14% ]MTNL 39.09 [ -2.05% ]Nestle India 2313 [ -1.20% ]NIIT Ltd. 127.55 [ -0.62% ]NMDC Ltd. 64.15 [ 0.63% ]NTPC 333.25 [ -1.91% ]ONGC 233.85 [ 0.32% ]Punj. NationlBak 91.6 [ 0.27% ]Power Grid Corpo 299.4 [ -2.74% ]Reliance Inds. 1377.5 [ -1.95% ]SBI 773.85 [ 0.66% ]Vedanta 406 [ -0.26% ]Shipping Corpn. 160.25 [ -1.63% ]Sun Pharma. 1734 [ -1.82% ]Tata Chemicals 816.85 [ 1.16% ]Tata Consumer Produc 1114.1 [ -0.09% ]Tata Motors 706.65 [ 3.63% ]Tata Steel 142.5 [ -0.80% ]Tata Power Co. 368.8 [ -0.31% ]Tata Consultancy 3432 [ -0.45% ]Tech Mahindra 1492.05 [ -0.66% ]UltraTech Cement 11346.75 [ -2.43% ]United Spirits 1530.75 [ -0.44% ]Wipro 242 [ 0.31% ]Zee Entertainment En 114.3 [ 2.88% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Oil And Natural Gas Corporation Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 09, 02:25
233.85 +0.75 (+ 0.32%)
Volume 153386
Prev. Close 233.10
Open Price 226.30
Today's Low / High
226.30
     
235.20
Bid Price(Qty.) 233.85 (454)
Open Pr.(Qty.) 234.00 (38)
52 Wk Low / High
205.00
     
344.60

NSE

May 09, 02:14
234.07 +0.85 (+ 0.36%)
Volume 8716927
Prev. Close 233.22
Open Price 229.10
Today's Low / High
228.45
     
235.30
Bid Price(Qty.) 234.05 (7)
Open Pr.(Qty.) 234.07 (53)
52 Wk Low / High
205.00
     
345.00
ISIN No INE213A01029 Market Cap. ( ₹ in Cr. ) 294466.60 P/BV 0.84 Book Value ( ₹ ) 280.02
BSE Code 500312 52 Week High/Low ( ₹ ) 345/205 FV/ML 5/1 P/E(X) 5.98
NSE Code ONGCEQ Book Closure 07/02/2025 EPS ( ₹ ) 39.13 Div Yield (%) 5.23