• Sensex82648.85-365.11(-0.44%)
  • Nifty25309.05-114.55(-0.45%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 19, 2025 - 1:15PM   ABB India 5439 [ 0.01% ]ACC 1878 [ 1.10% ]Ambuja Cements 583.75 [ 0.49% ]Asian Paints Ltd. 2506.3 [ 1.13% ]Axis Bank Ltd. 1139.8 [ 0.60% ]Bajaj Auto 8990.95 [ -0.93% ]Bank of Baroda 253.05 [ 1.67% ]Bharti Airtel 1946.2 [ 0.22% ]Bharat Heavy Ele 240.9 [ 2.79% ]Bharat Petroleum 330.45 [ 1.52% ]Britannia Ind. 6074.2 [ -0.40% ]Cipla 1562.65 [ -0.99% ]Coal India 394.5 [ 0.36% ]Colgate Palm. 2360.4 [ -0.24% ]Dabur India 536.5 [ 0.10% ]DLF Ltd. 776.65 [ -0.82% ]Dr. Reddy's Labs 1321 [ -0.11% ]GAIL (India) 181.15 [ 0.08% ]Grasim Inds. 2865.5 [ -0.45% ]HCL Technologies 1470 [ -1.59% ]HDFC Bank 965.85 [ -1.10% ]Hero MotoCorp 5383.75 [ 0.30% ]Hindustan Unilever L 2567.5 [ -0.73% ]Hindalco Indus. 744.4 [ -0.72% ]ICICI Bank 1403.2 [ -1.31% ]Indian Hotels Co 772.35 [ -1.19% ]IndusInd Bank 740.15 [ 0.63% ]Infosys L 1523.55 [ -1.08% ]ITC Ltd. 410.3 [ -0.40% ]Jindal Steel 1043.8 [ -0.33% ]Kotak Mahindra Bank 2032 [ -1.08% ]L&T 3680 [ -0.19% ]Lupin Ltd. 2050.85 [ 0.24% ]Mahi. & Mahi 3627.5 [ -0.37% ]Maruti Suzuki India 15903.2 [ 0.53% ]MTNL 45.4 [ 0.42% ]Nestle India 1195.75 [ -1.06% ]NIIT Ltd. 111.8 [ -0.45% ]NMDC Ltd. 77.14 [ 0.44% ]NTPC 338.75 [ 0.55% ]ONGC 236.55 [ 0.38% ]Punj. NationlBak 114.05 [ 2.06% ]Power Grid Corpo 287.25 [ -0.64% ]Reliance Inds. 1412.7 [ -0.13% ]SBI 862.5 [ 0.94% ]Vedanta 454.8 [ -0.09% ]Shipping Corpn. 218.05 [ -0.32% ]Sun Pharma. 1660.45 [ 0.70% ]Tata Chemicals 994.4 [ 0.53% ]Tata Consumer Produc 1126.25 [ -0.24% ]Tata Motors 712.2 [ 0.17% ]Tata Steel 171.6 [ -0.23% ]Tata Power Co. 395.8 [ 0.67% ]Tata Consultancy 3158.8 [ -0.55% ]Tech Mahindra 1545.45 [ -0.32% ]UltraTech Cement 12570 [ -0.44% ]United Spirits 1325 [ -0.19% ]Wipro 254.95 [ -0.74% ]Zee Entertainment En 118.25 [ 2.29% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Oil And Natural Gas Corporation Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Sep 19, 01:15
236.55 +0.90 (+ 0.38%)
Volume 200222
Prev. Close 235.65
Open Price 235.45
Today's Low / High
234.75
     
236.65
Bid Price(Qty.) 236.40 (418)
Open Pr.(Qty.) 236.55 (76)
52 Wk Low / High
205.00
     
302.00

NSE

Sep 19, 12:59
235.94 +0.35 (+ 0.15%)
Volume 8171419
Prev. Close 235.59
Open Price 235.11
Today's Low / High
234.75
     
236.40
Bid Price(Qty.) 235.90 (43)
Open Pr.(Qty.) 235.94 (5)
52 Wk Low / High
205.00
     
302.00
ISIN No INE213A01029 Market Cap. ( ₹ in Cr. ) 296819.11 P/BV 0.84 Book Value ( ₹ ) 280.02
BSE Code 500312 52 Week High/Low ( ₹ ) 302/205 FV/ML 5/1 P/E(X) 8.19
NSE Code ONGCEQ Book Closure 04/09/2025 EPS ( ₹ ) 28.80 Div Yield (%) 5.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 24/09/2024 205.00 07/04/2025
NSE 302.00 24/09/2024 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025237.9017/09/2025232.0015/09/2025
12/09/2025235.3012/09/2025230.7509/09/2025
05/09/2025242.4002/09/2025233.0005/09/2025
29/08/2025237.3525/08/2025231.3029/08/2025
22/08/2025240.9021/08/2025235.4518/08/2025
14/08/2025239.9013/08/2025231.5511/08/2025
08/08/2025238.4004/08/2025231.5007/08/2025
01/08/2025243.6530/07/2025234.0501/08/2025
25/07/2025247.2023/07/2025239.2025/07/2025
18/07/2025247.2518/07/2025241.1014/07/2025