Careers
Feedback
Downloads
Sensex
82259.24
-375.24
(-0.45%)
Nifty
25111.45
-100.6
(-0.39%)
USDINR
85.91
0.11
(0.12%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82259.24
-375.24
-0.45%
Nifty
25111.45
-100.6
-0.39%
USDINR
85.91
0.11
0.12%
BSE Prices delayed by 5 minutes ! Prices as on Jul 17, 2025
ABB India
5637
[ 1.53% ]
ACC
1978.95
[ -0.58% ]
Ambuja Cements
593.7
[ -0.29% ]
Asian Paints Ltd.
2399.05
[ -0.47% ]
Axis Bank Ltd.
1159.85
[ -0.68% ]
Bajaj Auto
8328.05
[ 0.31% ]
Bank of Baroda
246.4
[ -1.06% ]
Bharti Airtel
1929.9
[ -0.34% ]
Bharat Heavy Ele
253.2
[ -0.47% ]
Bharat Petroleum
346.85
[ -0.23% ]
Britannia Ind.
5807.15
[ 0.44% ]
Cipla
1482.45
[ 0.59% ]
Coal India
385.9
[ -0.10% ]
Colgate Palm.
2397.55
[ 0.70% ]
Dabur India
528.35
[ 0.09% ]
DLF Ltd.
846.85
[ 0.27% ]
Dr. Reddy's Labs
1263.25
[ 0.35% ]
GAIL (India)
185.25
[ 0.49% ]
Grasim Inds.
2764.4
[ 0.15% ]
HCL Technologies
1544.1
[ -1.20% ]
HDFC Bank
1986.6
[ -0.48% ]
Hero MotoCorp
4445.6
[ 0.55% ]
Hindustan Unilever L
2510.3
[ -0.25% ]
Hindalco Indus.
674.45
[ 1.13% ]
ICICI Bank
1419.05
[ -0.42% ]
Indian Hotels Co
754.05
[ 0.37% ]
IndusInd Bank
864.8
[ -1.62% ]
Infosys L
1582.7
[ -1.61% ]
ITC Ltd.
423.8
[ -0.15% ]
Jindal St & Pwr
949.7
[ 1.95% ]
Kotak Mahindra Bank
2171.95
[ -0.32% ]
L&T
3474.3
[ -0.78% ]
Lupin Ltd.
1955.35
[ 1.33% ]
Mahi. & Mahi
3194.05
[ -0.04% ]
Maruti Suzuki India
12478.1
[ -0.70% ]
MTNL
51.13
[ 0.55% ]
Nestle India
2448.75
[ -0.56% ]
NIIT Ltd.
126.7
[ 0.28% ]
NMDC Ltd.
69.55
[ 1.37% ]
NTPC
342.55
[ -0.01% ]
ONGC
243.9
[ 0.41% ]
Punj. NationlBak
113.75
[ -1.09% ]
Power Grid Corpo
296.65
[ -0.08% ]
Reliance Inds.
1477.1
[ -0.58% ]
SBI
828.6
[ -0.35% ]
Vedanta
444.25
[ -0.72% ]
Shipping Corpn.
221.4
[ -0.47% ]
Sun Pharma.
1703.25
[ 0.14% ]
Tata Chemicals
938.15
[ -0.13% ]
Tata Consumer Produc
1105.4
[ 2.27% ]
Tata Motors
681.75
[ 0.41% ]
Tata Steel
159.85
[ 1.62% ]
Tata Power Co.
413.25
[ -0.34% ]
Tata Consultancy
3208.5
[ -0.74% ]
Tech Mahindra
1563.5
[ -2.76% ]
UltraTech Cement
12496.6
[ 0.35% ]
United Spirits
1380
[ 0.20% ]
Wipro
260.25
[ -0.93% ]
Zee Entertainment En
142.25
[ -1.28% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
ADR/GDR
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
ADR GDR
Zee Entertainment Enterprises Ltd.
GO
BSE
Jul 17
142.25
-1.85 ( -1.28%)
Volume
330245
Prev. Close
144.10
Open Price
144.00
Today's Low / High
142.00
145.70
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
89.29
154.85
NSE
Jul 17
142.34
-1.82 ( -1.26%)
Volume
8549330
Prev. Close
144.16
Open Price
144.15
Today's Low / High
141.90
145.75
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
89.32
154.90
ISIN No
INE256A01028
Market Cap. (
₹
in Cr. )
13672.03
P/BV
1.21
Book Value (
₹
)
117.20
BSE Code
505537
52 Week High/Low (
₹
)
155/89
FV/ML
1/1
P/E(X)
20.12
NSE Code
ZEELEQ
Book Closure
08/11/2024
EPS (
₹
)
7.07
Div Yield (%)
1.71
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
154.85
28/08/2024
89.29
04/03/2025
NSE
154.90
27/08/2024
89.32
04/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/07/2025
146.80
15/07/2025
136.10
14/07/2025
11/07/2025
147.40
07/07/2025
133.05
11/07/2025
04/07/2025
151.70
04/07/2025
139.95
02/07/2025
27/06/2025
151.45
23/06/2025
131.10
23/06/2025
20/06/2025
143.35
17/06/2025
126.70
19/06/2025
13/06/2025
138.30
12/06/2025
126.55
09/06/2025
06/06/2025
131.70
03/06/2025
126.15
06/06/2025
30/05/2025
131.30
30/05/2025
126.15
28/05/2025
23/05/2025
131.75
19/05/2025
121.85
20/05/2025
16/05/2025
129.90
16/05/2025
115.85
13/05/2025
«
‹
1
2
›
»