• Sensex82259.24-375.24(-0.45%)
  • Nifty25111.45-100.6(-0.39%)
  • USDINR85.910.11(0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 17, 2025   ABB India 5637 [ 1.53% ]ACC 1978.95 [ -0.58% ]Ambuja Cements 593.7 [ -0.29% ]Asian Paints Ltd. 2399.05 [ -0.47% ]Axis Bank Ltd. 1159.85 [ -0.68% ]Bajaj Auto 8328.05 [ 0.31% ]Bank of Baroda 246.4 [ -1.06% ]Bharti Airtel 1929.9 [ -0.34% ]Bharat Heavy Ele 253.2 [ -0.47% ]Bharat Petroleum 346.85 [ -0.23% ]Britannia Ind. 5807.15 [ 0.44% ]Cipla 1482.45 [ 0.59% ]Coal India 385.9 [ -0.10% ]Colgate Palm. 2397.55 [ 0.70% ]Dabur India 528.35 [ 0.09% ]DLF Ltd. 846.85 [ 0.27% ]Dr. Reddy's Labs 1263.25 [ 0.35% ]GAIL (India) 185.25 [ 0.49% ]Grasim Inds. 2764.4 [ 0.15% ]HCL Technologies 1544.1 [ -1.20% ]HDFC Bank 1986.6 [ -0.48% ]Hero MotoCorp 4445.6 [ 0.55% ]Hindustan Unilever L 2510.3 [ -0.25% ]Hindalco Indus. 674.45 [ 1.13% ]ICICI Bank 1419.05 [ -0.42% ]Indian Hotels Co 754.05 [ 0.37% ]IndusInd Bank 864.8 [ -1.62% ]Infosys L 1582.7 [ -1.61% ]ITC Ltd. 423.8 [ -0.15% ]Jindal St & Pwr 949.7 [ 1.95% ]Kotak Mahindra Bank 2171.95 [ -0.32% ]L&T 3474.3 [ -0.78% ]Lupin Ltd. 1955.35 [ 1.33% ]Mahi. & Mahi 3194.05 [ -0.04% ]Maruti Suzuki India 12478.1 [ -0.70% ]MTNL 51.13 [ 0.55% ]Nestle India 2448.75 [ -0.56% ]NIIT Ltd. 126.7 [ 0.28% ]NMDC Ltd. 69.55 [ 1.37% ]NTPC 342.55 [ -0.01% ]ONGC 243.9 [ 0.41% ]Punj. NationlBak 113.75 [ -1.09% ]Power Grid Corpo 296.65 [ -0.08% ]Reliance Inds. 1477.1 [ -0.58% ]SBI 828.6 [ -0.35% ]Vedanta 444.25 [ -0.72% ]Shipping Corpn. 221.4 [ -0.47% ]Sun Pharma. 1703.25 [ 0.14% ]Tata Chemicals 938.15 [ -0.13% ]Tata Consumer Produc 1105.4 [ 2.27% ]Tata Motors 681.75 [ 0.41% ]Tata Steel 159.85 [ 1.62% ]Tata Power Co. 413.25 [ -0.34% ]Tata Consultancy 3208.5 [ -0.74% ]Tech Mahindra 1563.5 [ -2.76% ]UltraTech Cement 12496.6 [ 0.35% ]United Spirits 1380 [ 0.20% ]Wipro 260.25 [ -0.93% ]Zee Entertainment En 142.25 [ -1.28% ]
BSE

MARKETS

Company Info

ADR GDR

Zee Entertainment Enterprises Ltd.

GO

BSE

Jul 17
142.25 -1.85 ( -1.28%)
Volume 330245
Prev. Close 144.10
Open Price 144.00
Today's Low / High
142.00
     
145.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.29
     
154.85

NSE

Jul 17
142.34 -1.82 ( -1.26%)
Volume 8549330
Prev. Close 144.16
Open Price 144.15
Today's Low / High
141.90
     
145.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.32
     
154.90
ISIN No INE256A01028 Market Cap. ( ₹ in Cr. ) 13672.03 P/BV 1.21 Book Value ( ₹ ) 117.20
BSE Code 505537 52 Week High/Low ( ₹ ) 155/89 FV/ML 1/1 P/E(X) 20.12
NSE Code ZEELEQ Book Closure 08/11/2024 EPS ( ₹ ) 7.07 Div Yield (%) 1.71
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.85 28/08/2024 89.29 04/03/2025
NSE 154.90 27/08/2024 89.32 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/07/2025146.8015/07/2025136.1014/07/2025
11/07/2025147.4007/07/2025133.0511/07/2025
04/07/2025151.7004/07/2025139.9502/07/2025
27/06/2025151.4523/06/2025131.1023/06/2025
20/06/2025143.3517/06/2025126.7019/06/2025
13/06/2025138.3012/06/2025126.5509/06/2025
06/06/2025131.7003/06/2025126.1506/06/2025
30/05/2025131.3030/05/2025126.1528/05/2025
23/05/2025131.7519/05/2025121.8520/05/2025
16/05/2025129.9016/05/2025115.8513/05/2025