Careers
Feedback
Downloads
Sensex
81886.48
112.82
(0.14%)
Nifty
25078.45
32.3
(0.13%)
USDINR
88.79
0
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81886.48
112.82
0.14%
Nifty
25078.45
32.3
0.13%
USDINR
88.79
0
0%
BSE Prices delayed by 5 minutes ! Prices as on Oct 09, 2025 - 10:41AM
ABB India
5120
[ -0.08% ]
ACC
1871.85
[ 0.41% ]
Ambuja Cements
567.5
[ 0.29% ]
Asian Paints Ltd.
2331.1
[ 0.20% ]
Axis Bank Ltd.
1170.2
[ -0.86% ]
Bajaj Auto
8727.7
[ -0.71% ]
Bank of Baroda
262.65
[ 0.31% ]
Bharti Airtel
1944.05
[ 0.06% ]
Bharat Heavy Ele
239.55
[ 0.31% ]
Bharat Petroleum
348.55
[ 1.01% ]
Britannia Ind.
5812.3
[ -0.39% ]
Cipla
1505.75
[ 0.74% ]
Coal India
382.65
[ 0.12% ]
Colgate Palm.
2207.35
[ -0.43% ]
Dabur India
483.05
[ 0.57% ]
DLF Ltd.
730.25
[ 0.81% ]
Dr. Reddy's Labs
1251.65
[ 1.40% ]
GAIL (India)
178.45
[ 0.54% ]
Grasim Inds.
2794
[ 0.55% ]
HCL Technologies
1478.4
[ 1.76% ]
HDFC Bank
974.8
[ -0.40% ]
Hero MotoCorp
5495.65
[ -0.34% ]
Hindustan Unilever L
2514.3
[ 0.51% ]
Hindalco Indus.
774.6
[ 0.87% ]
ICICI Bank
1371.3
[ 0.08% ]
Indian Hotels Co
730.4
[ 0.08% ]
IndusInd Bank
748.7
[ 1.01% ]
Infosys L
1491.4
[ -0.24% ]
ITC Ltd.
400.35
[ 0.16% ]
Jindal Steel
1029.3
[ 0.95% ]
Kotak Mahindra Bank
2121.85
[ 0.21% ]
L&T
3776.6
[ 1.30% ]
Lupin Ltd.
1974.6
[ 3.62% ]
Mahi. & Mahi
3434.1
[ 0.23% ]
Maruti Suzuki India
15862.8
[ -0.92% ]
MTNL
43.02
[ 0.09% ]
Nestle India
1178
[ -0.17% ]
NIIT Ltd.
105.6
[ 0.00% ]
NMDC Ltd.
78.16
[ 2.52% ]
NTPC
332.35
[ -0.37% ]
ONGC
243
[ 0.45% ]
Punj. NationlBak
114.05
[ 0.84% ]
Power Grid Corpo
283.75
[ -0.61% ]
Reliance Inds.
1374.5
[ 0.52% ]
SBI
860.55
[ 0.29% ]
Vedanta
475.65
[ 0.61% ]
Shipping Corpn.
218.5
[ 0.46% ]
Sun Pharma.
1639.05
[ 0.45% ]
Tata Chemicals
906.2
[ -0.13% ]
Tata Consumer Produc
1116.2
[ -0.33% ]
Tata Motors
671.25
[ -1.48% ]
Tata Steel
176.45
[ 2.68% ]
Tata Power Co.
385
[ -0.10% ]
Tata Consultancy
3031
[ 0.14% ]
Tech Mahindra
1465.45
[ 0.50% ]
UltraTech Cement
12047.35
[ 0.47% ]
United Spirits
1335.55
[ 0.26% ]
Wipro
244.4
[ 0.08% ]
Zee Entertainment En
109.75
[ 0.46% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
TECHNICAL CHART
Zee Entertainment Enterprises Ltd.
You can view EOD & Intraday price chart of the company.
GO
BSE
Oct 09, 10:42
109.75
+0.50 (+ 0.46%)
Volume
179346
Prev. Close
109.25
Open Price
109.65
Today's Low / High
109.55
110.65
Bid Price(Qty.)
109.60 (1163)
Open Pr.(Qty.)
109.75 (403)
52 Wk Low / High
89.29
151.70
NSE
Oct 09, 10:29
109.62
+0.47 (+ 0.43%)
Volume
2371602
Prev. Close
109.15
Open Price
110.00
Today's Low / High
109.53
110.79
Bid Price(Qty.)
109.63 (400)
Open Pr.(Qty.)
109.65 (272)
52 Wk Low / High
89.32
151.70
ISIN No
INE256A01028
Market Cap. (
₹
in Cr. )
10529.21
P/BV
0.94
Book Value (
₹
)
117.20
BSE Code
505537
52 Week High/Low (
₹
)
152/89
FV/ML
1/1
P/E(X)
15.50
NSE Code
ZEELEQ
Book Closure
29/08/2025
EPS (
₹
)
7.07
Div Yield (%)
2.22
BSE
NSE