• Sensex84997.13368.97(0.44%)
  • Nifty26053.9117.7(0.45%)
  • USDINR88.30.23(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 29, 2025 - 3:59PM   ABB India 5290.55 [ 2.21% ]ACC 1875 [ 0.75% ]Ambuja Cements 571.3 [ 2.95% ]Asian Paints Ltd. 2538.35 [ 1.17% ]Axis Bank Ltd. 1248.15 [ 0.20% ]Bajaj Auto 9035.4 [ -0.22% ]Bank of Baroda 274.1 [ -0.99% ]Bharti Airtel 2100.45 [ 0.48% ]Bharat Heavy Ele 245.55 [ 3.45% ]Bharat Petroleum 348.2 [ 2.25% ]Britannia Ind. 5852.65 [ -0.20% ]Cipla 1580.75 [ 0.69% ]Coal India 382.05 [ -2.36% ]Colgate Palm 2263.65 [ 1.38% ]Dabur India 508.65 [ 1.17% ]DLF Ltd. 779.3 [ 0.68% ]Dr. Reddy's Labs 1252.6 [ -2.94% ]GAIL (India) 184.75 [ 3.50% ]Grasim Inds. 2959.05 [ 0.92% ]HCL Technologies 1557.3 [ 2.35% ]HDFC Bank 1007.9 [ 0.43% ]Hero MotoCorp 5544.2 [ -1.09% ]Hindustan Unilever L 2489.65 [ -0.39% ]Hindalco Indus. 856.15 [ 0.82% ]ICICI Bank 1370.55 [ 0.54% ]Indian Hotels Co 747.55 [ 0.81% ]IndusInd Bank 808.4 [ 1.09% ]Infosys L 1510.8 [ 0.68% ]ITC Ltd. 421.6 [ 0.87% ]Jindal Steel 1070.95 [ -0.21% ]Kotak Mahindra Bank 2149.8 [ -0.49% ]L&T 3951.7 [ -0.53% ]Lupin Ltd. 1957.4 [ 1.89% ]Mahi. & Mahi 3535.45 [ -1.15% ]Maruti Suzuki India 16143.65 [ -1.04% ]MTNL 42.18 [ 0.14% ]Nestle India 1273.05 [ 0.16% ]NIIT Ltd. 106.1 [ 0.90% ]NMDC Ltd. 76.65 [ 2.75% ]NTPC 347.9 [ 2.61% ]ONGC 255.8 [ 2.14% ]Punj. NationlBak 121.15 [ 0.00% ]Power Grid Corpo 295.85 [ 2.58% ]Reliance Inds. 1504.05 [ 1.14% ]SBI 939.8 [ 1.03% ]Vedanta 516.5 [ 2.77% ]Shipping Corpn. 266.65 [ 1.87% ]Sun Pharma. 1716.4 [ 1.73% ]Tata Chemicals 911.35 [ 0.85% ]Tata Consumer Produc 1177 [ 0.74% ]Tata Motors Passenge 411.6 [ 0.00% ]Tata Steel 185.15 [ 1.81% ]Tata Power Co. 410.5 [ 2.97% ]Tata Consultancy 3057.35 [ 0.02% ]Tech Mahindra 1453.35 [ 0.42% ]UltraTech Cement 11987.6 [ 0.46% ]United Spirits 1387.45 [ 1.67% ]Wipro 242.3 [ -0.04% ]Zee Entertainment En 103.8 [ 0.97% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Zee Entertainment Enterprises Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Oct 29, 04:01
103.80 +1.00 (+ 0.97%)
Volume 374139
Prev. Close 102.80
Open Price 102.90
Today's Low / High
102.10
     
105.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.29
     
151.70

NSE

Oct 29, 03:54
103.83 +0.99 (+ 0.96%)
Volume 9480237
Prev. Close 102.84
Open Price 103.00
Today's Low / High
102.10
     
105.10
Bid Price(Qty.) 103.83 (89)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.32
     
151.70
ISIN No INE256A01028 Market Cap. ( ₹ in Cr. ) 9973.07 P/BV 0.89 Book Value ( ₹ ) 117.20
BSE Code 505537 52 Week High/Low ( ₹ ) 152/89 FV/ML 1/1 P/E(X) 14.68
NSE Code ZEELEQ Book Closure 29/08/2025 EPS ( ₹ ) 7.07 Div Yield (%) 2.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 04/07/2025 89.29 04/03/2025
NSE 151.70 04/07/2025 89.32 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/2025105.4027/10/2025102.6528/10/2025
24/10/2025106.6523/10/2025103.5520/10/2025
17/10/2025111.7513/10/2025104.5017/10/2025
10/10/2025114.7006/10/2025108.8508/10/2025
03/10/2025115.1003/10/2025111.8529/09/2025
26/09/2025121.7522/09/2025112.2026/09/2025
19/09/2025118.9519/09/2025114.8015/09/2025
12/09/2025119.1511/09/2025113.1510/09/2025
05/09/2025117.9504/09/2025113.8001/09/2025
29/08/2025123.7525/08/2025115.6529/08/2025