• Sensex79923.74-1363.45(-1.68%)
  • Nifty24815.3-363.35(-1.44%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 02, 2026 - 12:03PM   ABB India 5951.05 [ -2.03% ]ACC 1558.9 [ -2.11% ]Ambuja Cements 487.25 [ -2.61% ]Asian Paints 2314.7 [ -2.59% ]Axis Bank 1370.1 [ -0.99% ]Bajaj Auto 9753.4 [ -2.16% ]Bank of Baroda 315.9 [ -1.85% ]Bharti Airtel 1885 [ 0.28% ]Bharat Heavy 259.4 [ -2.06% ]Bharat Petroleum 374.55 [ -2.89% ]Britannia Industries 5966.15 [ -0.47% ]Cipla 1340.65 [ -0.52% ]Coal India 421.55 [ -2.12% ]Colgate Palm 2221.45 [ -1.43% ]Dabur India 506.3 [ -2.36% ]DLF 585.75 [ -3.05% ]Dr. Reddy's Lab. 1282.15 [ -0.39% ]GAIL (India) 166 [ -2.21% ]Grasim Industries 2757.45 [ -1.52% ]HCL Technologies 1367.4 [ -1.64% ]HDFC Bank 879.05 [ -0.94% ]Hero MotoCorp 5570.35 [ -2.44% ]Hindustan Unilever 2310.3 [ -1.20% ]Hindalco Industries 923.4 [ -0.28% ]ICICI Bank 1365.95 [ -0.95% ]Indian Hotels Co. 651.35 [ -2.39% ]IndusInd Bank 943.65 [ -1.60% ]Infosys 1275.8 [ -1.86% ]ITC 312.5 [ -0.35% ]Jindal Steel 1241.85 [ -0.22% ]Kotak Mahindra Bank 410.4 [ -1.18% ]L&T 4019.4 [ -6.10% ]Lupin 2292.8 [ -0.37% ]Mahi. & Mahi 3293.3 [ -3.14% ]Maruti Suzuki India 14373.05 [ -3.34% ]MTNL 28.23 [ -4.85% ]Nestle India 1270.2 [ -1.65% ]NIIT 68.3 [ -4.09% ]NMDC 80.62 [ -1.44% ]NTPC 374.3 [ -1.98% ]ONGC 280.95 [ 0.38% ]Punj. NationlBak 126.25 [ -2.36% ]Power Grid Corpn. 295.65 [ -1.04% ]Reliance Industries 1360.25 [ -2.44% ]SBI 1181.4 [ -1.71% ]Vedanta 715.2 [ -0.45% ]Shipping Corpn. 259.8 [ -1.44% ]Sun Pharmaceutical 1746.8 [ 0.50% ]Tata Chemicals 702 [ -2.11% ]Tata Consumer Produc 1122.25 [ -1.76% ]Tata Motors Passenge 371.7 [ -2.99% ]Tata Steel 209.35 [ -1.41% ]Tata Power Co. 367.3 [ -2.66% ]Tata Consult. Serv. 2602.05 [ -1.30% ]Tech Mahindra 1333.5 [ -1.75% ]UltraTech Cement 12438.15 [ -1.91% ]United Spirits 1370.1 [ -0.95% ]Wipro 198.1 [ -1.39% ]Zee Entertainment 84.29 [ -3.64% ]
BSE

MARKETS

Company Info

HIGH/LOW

Zee Entertainment Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 02, 12:03
84.29 -3.18 ( -3.64%)
Volume 198147
Prev. Close 87.47
Open Price 83.43
Today's Low / High
83.43
     
86.23
Bid Price(Qty.) 84.14 (55)
Open Pr.(Qty.) 84.28 (312)
52 Wk Low / High
78.40
     
151.70

NSE

Mar 02, 11:49
84.43 -3.02 ( -3.45%)
Volume 3352584
Prev. Close 87.45
Open Price 85.22
Today's Low / High
84.25
     
86.19
Bid Price(Qty.) 84.41 (2)
Open Pr.(Qty.) 84.43 (2167)
52 Wk Low / High
78.40
     
151.70
ISIN No INE256A01028 Market Cap. ( ₹ in Cr. ) 8109.67 P/BV 0.69 Book Value ( ₹ ) 122.22
BSE Code 505537 52 Week High/Low ( ₹ ) 152/78 FV/ML 1/1 P/E(X) 11.93
NSE Code ZEELEQ Book Closure 29/08/2025 EPS ( ₹ ) 7.07 Div Yield (%) 2.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 04/07/2025 78.40 27/01/2026
NSE 151.70 04/07/2025 78.40 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/202691.1823/02/202686.2527/02/2026
20/02/202698.2016/02/202690.2020/02/2026
13/02/202699.0313/02/202689.6009/02/2026
06/02/202689.7906/02/202679.6002/02/2026
30/01/202684.9530/01/202678.4027/01/2026
23/01/202689.4119/01/202681.0021/01/2026
16/01/202691.0412/01/202688.7412/01/2026
09/01/202693.3505/01/202689.6409/01/2026
02/01/202693.5501/01/202689.5530/12/2025
31/12/202591.7529/12/202589.5530/12/2025