• Sensex79078.16-1160.69(-1.45%)
  • Nifty24428.55-437.15(-1.76%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 04, 2026 - 2:07PM   ABB India 5802.1 [ -3.07% ]ACC 1517.3 [ -2.33% ]Ambuja Cements 474.75 [ -2.96% ]Asian Paints 2275.6 [ -1.39% ]Axis Bank 1341.95 [ -2.27% ]Bajaj Auto 9623.75 [ -1.58% ]Bank of Baroda 299.85 [ -4.89% ]Bharti Airtel 1912.85 [ 2.11% ]Bharat Heavy 248.6 [ -5.13% ]Bharat Petroleum 357.7 [ -4.58% ]Britannia Industries 5908.45 [ -0.86% ]Cipla 1322.5 [ -2.17% ]Coal India 434.55 [ 1.98% ]Colgate Palm 2197.9 [ -0.80% ]Dabur India 490.85 [ -3.30% ]DLF 566.45 [ -4.06% ]Dr. Reddy's Lab. 1287.8 [ -0.53% ]GAIL (India) 156 [ -5.51% ]Grasim Industries 2682 [ -3.35% ]HCL Technologies 1370 [ -0.05% ]HDFC Bank 872.05 [ -1.10% ]Hero MotoCorp 5479.9 [ -1.97% ]Hindustan Unilever 2275 [ -1.93% ]Hindalco Industries 924.4 [ -1.68% ]ICICI Bank 1361.4 [ -0.93% ]Indian Hotels Co. 632.85 [ -2.83% ]IndusInd Bank 927.9 [ -1.52% ]Infosys 1298.9 [ 0.83% ]ITC 312.3 [ -0.79% ]Jindal Steel 1177.6 [ -4.87% ]Kotak Mahindra Bank 406.15 [ -1.66% ]L&T 3885.1 [ -4.46% ]Lupin 2288 [ -1.02% ]Mahi. & Mahi 3242.4 [ -2.77% ]Maruti Suzuki India 13993.05 [ -2.69% ]MTNL 27.15 [ -3.79% ]Nestle India 1251.5 [ -2.16% ]NIIT 66.06 [ -3.60% ]NMDC 76.85 [ -5.42% ]NTPC 366.45 [ -2.91% ]ONGC 278.4 [ -1.40% ]Punj. NationlBak 121.4 [ -3.73% ]Power Grid Corpn. 292.9 [ -1.28% ]Reliance Industries 1342.4 [ -1.17% ]SBI 1166 [ -1.97% ]Vedanta 696.9 [ -3.64% ]Shipping Corpn. 247.55 [ -3.38% ]Sun Pharmaceutical 1741.9 [ -0.62% ]Tata Chemicals 701.6 [ -1.33% ]Tata Consumer Produc 1111 [ -1.23% ]Tata Motors Passenge 351.25 [ -5.20% ]Tata Steel 196.5 [ -6.83% ]Tata Power Co. 365 [ -0.82% ]Tata Consult. Serv. 2587.1 [ -1.00% ]Tech Mahindra 1353.75 [ 0.67% ]UltraTech Cement 12077.25 [ -3.50% ]United Spirits 1323.35 [ -3.19% ]Wipro 195.15 [ -1.71% ]Zee Entertainment 82.08 [ -2.45% ]
BSE

MARKETS

Company Info

HIGH/LOW

Zee Entertainment Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 04, 02:07
82.08 -2.06 ( -2.45%)
Volume 178197
Prev. Close 84.14
Open Price 83.00
Today's Low / High
81.83
     
83.33
Bid Price(Qty.) 81.97 (310)
Open Pr.(Qty.) 82.09 (706)
52 Wk Low / High
78.40
     
151.70

NSE

Mar 04, 01:54
81.96 -2.23 ( -2.65%)
Volume 3549538
Prev. Close 84.19
Open Price 82.51
Today's Low / High
81.82
     
83.50
Bid Price(Qty.) 81.95 (34749)
Open Pr.(Qty.) 81.98 (453)
52 Wk Low / High
78.40
     
151.70
ISIN No INE256A01028 Market Cap. ( ₹ in Cr. ) 7872.42 P/BV 0.67 Book Value ( ₹ ) 122.22
BSE Code 505537 52 Week High/Low ( ₹ ) 152/78 FV/ML 1/1 P/E(X) 11.59
NSE Code ZEELEQ Book Closure 29/08/2025 EPS ( ₹ ) 7.07 Div Yield (%) 2.96
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 04/07/2025 78.40 27/01/2026
NSE 151.70 04/07/2025 78.40 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/202686.2302/03/202683.4302/03/2026
27/02/202691.1823/02/202686.2527/02/2026
20/02/202698.2016/02/202690.2020/02/2026
13/02/202699.0313/02/202689.6009/02/2026
06/02/202689.7906/02/202679.6002/02/2026
30/01/202684.9530/01/202678.4027/01/2026
23/01/202689.4119/01/202681.0021/01/2026
16/01/202691.0412/01/202688.7412/01/2026
09/01/202693.3505/01/202689.6409/01/2026
02/01/202693.5501/01/202689.5530/12/2025