• Sensex76974.12-295.28(-0.38%)
  • Nifty24040.4-78.9(-0.33%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2026 - 1:34PM   ABB India 7278.3 [ 0.45% ]ACC 1391.15 [ -0.50% ]Ambuja Cements 435.35 [ -2.21% ]Asian Paints 2428.8 [ -0.75% ]Axis Bank 1268.5 [ -0.51% ]Bajaj Auto 10046.65 [ -0.83% ]Bank of Baroda 263.9 [ -0.45% ]Bharti Airtel 1815.35 [ -0.63% ]Bharat Heavy 373.9 [ -0.81% ]Bharat Petroleum 298.85 [ -0.98% ]Britannia Industries 5800.6 [ 0.17% ]Cipla 1327.2 [ -0.57% ]Coal India 471.85 [ -1.69% ]Colgate Palm 2166 [ -0.27% ]Dabur India 456.75 [ 2.50% ]DLF 598.35 [ -1.45% ]Dr. Reddy's Lab. 1272.1 [ -1.23% ]GAIL (India) 163.9 [ -0.36% ]Grasim Industries 2874.75 [ 0.65% ]HCL Technologies 1202.05 [ 0.13% ]HDFC Bank 772.5 [ -0.69% ]Hero MotoCorp 5092 [ 0.50% ]Hindustan Unilever 2306.75 [ -0.10% ]Hindalco Industries 1055.9 [ 1.28% ]ICICI Bank 1252.35 [ -1.46% ]Indian Hotels Co. 646.3 [ 0.38% ]IndusInd Bank 915 [ 0.10% ]Infosys 1171.9 [ 0.30% ]ITC 312.15 [ 0.37% ]Jindal Steel 1265.3 [ 0.35% ]Kotak Mahindra Bank 372.85 [ 0.27% ]L&T 4056 [ -1.08% ]Lupin 2346.3 [ -0.20% ]Mahi. & Mahi 3152 [ 1.49% ]Maruti Suzuki India 13482.15 [ -0.73% ]MTNL 31.46 [ 1.09% ]Nestle India 1474 [ 1.17% ]NIIT 70.65 [ 0.96% ]NMDC 88.7 [ -0.40% ]NTPC 399 [ -0.25% ]ONGC 290 [ -0.96% ]Punj. NationlBak 107.4 [ -1.29% ]Power Grid Corpn. 319.4 [ 0.05% ]Reliance Industries 1462.5 [ -0.03% ]SBI 1063.75 [ -0.43% ]Vedanta 302.5 [ 2.61% ]Shipping Corpn. 319.15 [ 0.16% ]Sun Pharmaceutical 1812.8 [ -0.62% ]Tata Chemicals 794.3 [ -1.31% ]Tata Consumer 1151.05 [ -0.78% ]Tata Motors Passenge 342.25 [ -0.20% ]Tata Steel 211.55 [ -0.31% ]Tata Power Co. 441.75 [ 0.09% ]Tata Consult. Serv. 2418.85 [ -0.49% ]Tech Mahindra 1448.3 [ -1.53% ]UltraTech Cement 11930.25 [ 1.49% ]United Spirits 1311 [ -0.85% ]Wipro 200 [ -0.40% ]Zee Entertainment 90.74 [ -0.18% ]
BSE

MARKETS

Company Info

HIGH/LOW

Zee Entertainment Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05, 01:34
90.74 -0.16 ( -0.18%)
Volume 310108
Prev. Close 90.90
Open Price 90.19
Today's Low / High
90.00
     
93.30
Bid Price(Qty.) 90.71 (220)
Open Pr.(Qty.) 90.84 (1436)
52 Wk Low / High
68.10
     
151.70

NSE

May 05, 01:19
90.81 -0.01 ( -0.01%)
Volume 6950451
Prev. Close 90.82
Open Price 90.47
Today's Low / High
90.00
     
93.34
Bid Price(Qty.) 90.81 (41)
Open Pr.(Qty.) 90.82 (1267)
52 Wk Low / High
68.00
     
151.70
ISIN No INE256A01028 Market Cap. ( ₹ in Cr. ) 8722.48 P/BV 0.74 Book Value ( ₹ ) 122.22
BSE Code 505537 52 Week High/Low ( ₹ ) 152/68 FV/ML 1/1 P/E(X) 12.84
NSE Code ZEELEQ Book Closure 29/08/2025 EPS ( ₹ ) 7.07 Div Yield (%) 2.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 04/07/2025 68.10 23/03/2026
NSE 151.70 04/07/2025 68.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/202692.3404/05/202689.5904/05/2026
30/04/202694.3028/04/202688.0127/04/2026
24/04/202693.2723/04/202680.4020/04/2026
17/04/202684.5016/04/202678.3113/04/2026
10/04/202683.9310/04/202672.1006/04/2026
02/04/202676.8001/04/202671.2030/03/2026
27/03/202677.1825/03/202668.1023/03/2026
20/03/202678.4016/03/202671.7120/03/2026
13/03/202683.8411/03/202677.6013/03/2026
06/03/202686.2302/03/202680.8205/03/2026