• Sensex79488.54-846.27(-1.05%)
  • Nifty24008.8-265(-1.09%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:03AM   ABB India 5335.5 [ 1.18% ]ACC 1789.3 [ -1.07% ]Ambuja Cements 518.7 [ -1.13% ]Asian Paints Ltd. 2309.85 [ 0.32% ]Axis Bank Ltd. 1160.6 [ -0.91% ]Bajaj Auto 7642.75 [ -1.11% ]Bank of Baroda 217.95 [ 0.35% ]Bharti Airtel 1849.2 [ -1.25% ]Bharat Heavy Ele 214.35 [ -1.38% ]Bharat Petroleum 303.4 [ -1.41% ]Britannia Ind. 5478 [ 1.57% ]Cipla 1473 [ -0.92% ]Coal India 380.2 [ -1.30% ]Colgate Palm. 2503.25 [ -1.73% ]Dabur India 460 [ -1.97% ]DLF Ltd. 624.6 [ -4.68% ]Dr. Reddy's Labs 1141.95 [ -0.59% ]GAIL (India) 181.3 [ -1.44% ]Grasim Inds. 2637.45 [ -2.33% ]HCL Technologies 1567.15 [ -0.76% ]HDFC Bank 1892.9 [ -1.73% ]Hero MotoCorp 3825.4 [ 0.60% ]Hindustan Unilever L 2326.05 [ -1.24% ]Hindalco Indus. 617.05 [ -0.22% ]ICICI Bank 1401 [ -2.30% ]Indian Hotels Co 709.45 [ -5.43% ]IndusInd Bank 816.85 [ -1.03% ]Infosys L 1501.15 [ -0.67% ]ITC Ltd. 427 [ -0.78% ]Jindal St & Pwr 843.5 [ -0.23% ]Kotak Mahindra Bank 2102.95 [ -0.44% ]L&T 3423 [ 3.08% ]Lupin Ltd. 1990.4 [ -1.16% ]Mahi. & Mahi 3019.05 [ -0.39% ]Maruti Suzuki India 12235.65 [ -1.25% ]MTNL 38.71 [ -3.01% ]Nestle India 2310 [ -1.33% ]NIIT Ltd. 126.35 [ -1.56% ]NMDC Ltd. 63.38 [ -0.58% ]NTPC 331 [ -2.58% ]ONGC 233.55 [ 0.19% ]Punj. NationlBak 91 [ -0.38% ]Power Grid Corpo 298.85 [ -2.92% ]Reliance Inds. 1382.2 [ -1.61% ]SBI 773 [ 0.55% ]Vedanta 404.95 [ -0.52% ]Shipping Corpn. 159.6 [ -2.03% ]Sun Pharma. 1742.2 [ -1.36% ]Tata Chemicals 808.8 [ 0.16% ]Tata Consumer Produc 1095.05 [ -1.80% ]Tata Motors 693.6 [ 1.72% ]Tata Steel 141.35 [ -1.60% ]Tata Power Co. 363.65 [ -1.70% ]Tata Consultancy 3418 [ -0.85% ]Tech Mahindra 1491.35 [ -0.71% ]UltraTech Cement 11332 [ -2.56% ]United Spirits 1510.7 [ -1.74% ]Wipro 241.95 [ 0.29% ]Zee Entertainment En 110.2 [ -0.81% ]
BSE

MARKETS

Company Info

HIGH/LOW

Zee Entertainment Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 11:03
110.20 -0.90 ( -0.81%)
Volume 728073
Prev. Close 111.10
Open Price 109.40
Today's Low / High
109.10
     
113.65
Bid Price(Qty.) 110.15 (1224)
Open Pr.(Qty.) 110.25 (245)
52 Wk Low / High
89.29
     
168.70

NSE

May 09, 10:49
110.32 -0.84 ( -0.76%)
Volume 9301609
Prev. Close 111.16
Open Price 109.75
Today's Low / High
109.00
     
113.70
Bid Price(Qty.) 110.32 (970)
Open Pr.(Qty.) 110.35 (10)
52 Wk Low / High
89.32
     
168.70
ISIN No INE256A01028 Market Cap. ( ₹ in Cr. ) 10596.45 P/BV 0.94 Book Value ( ₹ ) 117.20
BSE Code 505537 52 Week High/Low ( ₹ ) 169/89 FV/ML 1/1 P/E(X) 15.59
NSE Code ZEELEQ Book Closure 08/11/2024 EPS ( ₹ ) 7.07 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.70 13/06/2024 89.29 04/03/2025
NSE 168.70 13/06/2024 89.32 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025115.8008/05/2025104.4507/05/2025
02/05/2025111.0129/04/2025104.9030/04/2025
25/04/2025119.7022/04/2025106.6525/04/2025
17/04/2025114.9017/04/2025104.4915/04/2025
11/04/2025109.9808/04/202595.2007/04/2025
04/04/2025110.5603/04/202598.1901/04/2025
28/03/2025108.2024/03/202597.7828/03/2025
21/03/2025107.9521/03/202598.6317/03/2025
13/03/2025108.3010/03/202599.6413/03/2025
07/03/2025104.6607/03/202589.2904/03/2025