• Sensex78516.49-756.84(-0.95%)
  • Nifty24378.1-198.5(-0.81%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 3:59PM   ABB India 7586.95 [ 4.58% ]ACC 1445.9 [ 0.55% ]Ambuja Cements 460 [ 0.80% ]Asian Paints 2560.1 [ 0.66% ]Axis Bank 1379.55 [ 0.13% ]Bajaj Auto 9604 [ -1.92% ]Bank of Baroda 282.9 [ -0.42% ]Bharti Airtel 1831.45 [ -1.26% ]Bharat Heavy 333.55 [ 0.26% ]Bharat Petroleum 314.45 [ -1.13% ]Britannia Industries 5728.55 [ -1.91% ]Cipla 1235 [ 0.17% ]Coal India 444 [ 0.20% ]Colgate Palm 2110 [ 0.24% ]Dabur India 460.05 [ 1.68% ]DLF 611 [ 0.54% ]Dr. Reddy's Lab. 1216.6 [ -0.34% ]GAIL (India) 166.15 [ 3.33% ]Grasim Industries 2776.5 [ -0.05% ]HCL Technologies 1285.2 [ -10.85% ]HDFC Bank 799.9 [ -1.45% ]Hero MotoCorp 5192.6 [ -1.30% ]Hindustan Unilever 2368.7 [ 2.75% ]Hindalco Industries 1039.7 [ 1.76% ]ICICI Bank 1367.8 [ -1.50% ]Indian Hotels Co. 659 [ -1.06% ]IndusInd Bank 869.9 [ 1.57% ]Infosys 1268.45 [ -3.40% ]ITC 305.45 [ -1.20% ]Jindal Steel 1276 [ -0.99% ]Kotak Mahindra Bank 377.3 [ -1.10% ]L&T 4022.15 [ -1.32% ]Lupin 2300 [ -0.51% ]Mahi. & Mahi 3150.1 [ -2.99% ]Maruti Suzuki India 13375 [ -0.62% ]MTNL 32.13 [ 0.00% ]Nestle India 1395.7 [ 1.23% ]NIIT 71.24 [ -0.06% ]NMDC 88.57 [ 0.14% ]NTPC 405.55 [ 2.39% ]ONGC 283.7 [ 0.23% ]Punj. NationlBak 114.65 [ 0.48% ]Power Grid Corpn. 319.75 [ 0.14% ]Reliance Industries 1362.9 [ 0.68% ]SBI 1103.4 [ -0.79% ]Vedanta 757.05 [ -1.30% ]Shipping Corpn. 297.7 [ -1.06% ]Sun Pharmaceutical 1669.5 [ 0.26% ]Tata Chemicals 711.35 [ 0.52% ]Tata Consumer 1180.5 [ 3.29% ]Tata Motors Passenge 361.65 [ 1.57% ]Tata Steel 213.05 [ 0.47% ]Tata Power Co. 436.05 [ 0.08% ]Tata Consult. Serv. 2537.55 [ -2.80% ]Tech Mahindra 1462.85 [ -2.50% ]UltraTech Cement 12195 [ 1.35% ]United Spirits 1393.9 [ 2.29% ]Wipro 204.05 [ -0.49% ]Zee Entertainment 87.61 [ 0.99% ]
BSE

MARKETS

Company Info

CASH FLOW

KIOCL Ltd.

You can view the cash flow for the last 5 years.
GO

BSE

Apr 22, 04:01
412.50 +6.35 (+ 1.56%)
Volume 89179
Prev. Close 406.15
Open Price 401.90
Today's Low / High
401.90
     
422.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
229.60
     
634.35

NSE

Apr 22, 03:59
413.65 +7.85 (+ 1.93%)
Volume 889675
Prev. Close 405.80
Open Price 405.00
Today's Low / High
402.80
     
423.10
Bid Price(Qty.) 413.65 (806)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
229.20
     
634.55
ISIN No INE880L01014 Market Cap. ( ₹ in Cr. ) 25139.62 P/BV 14.99 Book Value ( ₹ ) 27.59
BSE Code 540680 52 Week High/Low ( ₹ ) 635/229 FV/ML 10/1 P/E(X) 0.00
NSE Code KIOCLEQ Book Closure 29/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.35 06/10/2025 229.60 09/05/2025
NSE 634.55 06/10/2025 229.20 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026415.0020/04/2026393.6521/04/2026
17/04/2026418.0017/04/2026343.9513/04/2026
10/04/2026364.9010/04/2026338.1506/04/2026
02/04/2026349.7001/04/2026314.7030/03/2026
27/03/2026349.0023/03/2026320.5024/03/2026
20/03/2026369.3520/03/2026290.5516/03/2026
13/03/2026327.7511/03/2026299.0013/03/2026
06/03/2026332.7502/03/2026307.5004/03/2026
27/02/2026352.0025/02/2026328.6524/02/2026
20/02/2026373.2518/02/2026339.3520/02/2026