• Sensex78114.813.57(0%)
  • Nifty24281.1549.85(0.21%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 11:54AM   ABB India 6829.55 [ -0.55% ]ACC 1435.6 [ 0.44% ]Ambuja Cements 455.35 [ 0.31% ]Asian Paints 2438.7 [ 0.65% ]Axis Bank 1350.1 [ -0.36% ]Bajaj Auto 9864.2 [ 0.03% ]Bank of Baroda 278.75 [ 0.09% ]Bharti Airtel 1839.95 [ -0.84% ]Bharat Heavy 295.1 [ 0.91% ]Bharat Petroleum 310.2 [ -0.02% ]Britannia Industries 5587.8 [ -1.18% ]Cipla 1231.55 [ 0.40% ]Coal India 431.85 [ -0.88% ]Colgate Palm 1964.9 [ 1.09% ]Dabur India 433.35 [ 0.00% ]DLF 584.35 [ -0.57% ]Dr. Reddy's Lab. 1220.4 [ 0.17% ]GAIL (India) 157.8 [ 1.06% ]Grasim Industries 2723.7 [ -0.53% ]HCL Technologies 1444 [ -0.50% ]HDFC Bank 803.8 [ -0.73% ]Hero MotoCorp 5180 [ -1.98% ]Hindustan Unilever 2145 [ -0.53% ]Hindalco Industries 1042.65 [ 3.06% ]ICICI Bank 1354 [ 0.46% ]Indian Hotels Co. 649.15 [ 0.43% ]IndusInd Bank 843.55 [ 0.44% ]Infosys 1319.15 [ 1.07% ]ITC 303.65 [ 0.51% ]Jindal Steel 1233.9 [ 1.03% ]Kotak Mahindra Bank 382.65 [ 0.10% ]L&T 4132 [ 1.38% ]Lupin 2305.1 [ -1.46% ]Mahi. & Mahi 3237.5 [ -0.57% ]Maruti Suzuki India 13332 [ 0.35% ]MTNL 33.13 [ 0.70% ]Nestle India 1254.3 [ -0.16% ]NIIT 68.49 [ 0.43% ]NMDC 86.9 [ -0.40% ]NTPC 391.8 [ -0.22% ]ONGC 284.2 [ -1.17% ]Punj. NationlBak 113.8 [ 0.66% ]Power Grid Corpn. 312.55 [ -0.03% ]Reliance Industries 1338.3 [ -0.44% ]SBI 1068.55 [ -0.26% ]Vedanta 782.25 [ 2.13% ]Shipping Corpn. 262.95 [ 3.83% ]Sun Pharmaceutical 1678.5 [ -1.07% ]Tata Chemicals 703 [ -2.35% ]Tata Consumer 1096 [ 0.19% ]Tata Motors Passenge 356.25 [ -0.46% ]Tata Steel 209.55 [ 0.36% ]Tata Power Co. 419.5 [ -0.55% ]Tata Consult. Serv. 2572.3 [ 0.70% ]Tech Mahindra 1488.9 [ 0.36% ]UltraTech Cement 11760.5 [ -0.08% ]United Spirits 1248.4 [ -0.28% ]Wipro 208.95 [ -0.41% ]Zee Entertainment 79.8 [ -3.54% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

KIOCL Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Apr 16, 11:54
390.55 +23.95 (+ 6.53%)
Volume 224639
Prev. Close 366.60
Open Price 371.90
Today's Low / High
370.05
     
413.70
Bid Price(Qty.) 390.40 (37)
Open Pr.(Qty.) 391.10 (110)
52 Wk Low / High
225.05
     
634.35

NSE

Apr 16, 11:39
390.55 +23.95 (+ 6.53%)
Volume 3048349
Prev. Close 366.60
Open Price 371.00
Today's Low / High
368.60
     
414.00
Bid Price(Qty.) 390.55 (1)
Open Pr.(Qty.) 390.65 (66)
52 Wk Low / High
229.20
     
634.55
ISIN No INE880L01014 Market Cap. ( ₹ in Cr. ) 23735.72 P/BV 14.16 Book Value ( ₹ ) 27.59
BSE Code 540680 52 Week High/Low ( ₹ ) 635/229 FV/ML 10/1 P/E(X) 0.00
NSE Code KIOCLEQ Book Closure 29/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00