• Sensex78098.32-12.92(-0.02%)
  • Nifty24281.1549.85(0.21%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 11:50AM   ABB India 6830.75 [ -0.53% ]ACC 1434.2 [ 0.34% ]Ambuja Cements 455.35 [ 0.31% ]Asian Paints 2437 [ 0.58% ]Axis Bank 1349.4 [ -0.41% ]Bajaj Auto 9864.55 [ 0.04% ]Bank of Baroda 278.3 [ -0.07% ]Bharti Airtel 1838.25 [ -0.93% ]Bharat Heavy 295 [ 0.87% ]Bharat Petroleum 310.3 [ 0.02% ]Britannia Industries 5586.5 [ -1.20% ]Cipla 1231.65 [ 0.41% ]Coal India 432.5 [ -0.73% ]Colgate Palm 1965 [ 1.10% ]Dabur India 433.1 [ -0.06% ]DLF 584.5 [ -0.54% ]Dr. Reddy's Lab. 1219.5 [ 0.10% ]GAIL (India) 157.7 [ 0.99% ]Grasim Industries 2724 [ -0.52% ]HCL Technologies 1444.75 [ -0.45% ]HDFC Bank 804 [ -0.70% ]Hero MotoCorp 5191.4 [ -1.77% ]Hindustan Unilever 2146.75 [ -0.45% ]Hindalco Industries 1043.75 [ 3.17% ]ICICI Bank 1353 [ 0.39% ]Indian Hotels Co. 649.1 [ 0.42% ]IndusInd Bank 842.9 [ 0.36% ]Infosys 1319.3 [ 1.08% ]ITC 303.6 [ 0.50% ]Jindal Steel 1234.8 [ 1.10% ]Kotak Mahindra Bank 382.15 [ -0.03% ]L&T 4130 [ 1.33% ]Lupin 2305 [ -1.46% ]Mahi. & Mahi 3238.5 [ -0.54% ]Maruti Suzuki India 13342.15 [ 0.43% ]MTNL 33.21 [ 0.94% ]Nestle India 1255 [ -0.10% ]NIIT 68.49 [ 0.43% ]NMDC 86.92 [ -0.38% ]NTPC 391.25 [ -0.36% ]ONGC 284.1 [ -1.20% ]Punj. NationlBak 113.8 [ 0.66% ]Power Grid Corpn. 312.4 [ -0.08% ]Reliance Industries 1338.05 [ -0.46% ]SBI 1068.5 [ -0.27% ]Vedanta 782.85 [ 2.21% ]Shipping Corpn. 263.3 [ 3.97% ]Sun Pharmaceutical 1675.6 [ -1.24% ]Tata Chemicals 704 [ -2.21% ]Tata Consumer 1096.5 [ 0.24% ]Tata Motors Passenge 356.15 [ -0.49% ]Tata Steel 209.6 [ 0.38% ]Tata Power Co. 419.15 [ -0.63% ]Tata Consult. Serv. 2573.25 [ 0.74% ]Tech Mahindra 1489.9 [ 0.42% ]UltraTech Cement 11760 [ -0.08% ]United Spirits 1248.3 [ -0.29% ]Wipro 209 [ -0.38% ]Zee Entertainment 79.85 [ -3.48% ]
BSE

MARKETS

Company Info

LIVE QUOTES

KIOCL Ltd.

GO

BSE

Apr 16, 11:50
387.35 +20.75 (+ 5.66%)
Volume 223959
Prev. Close 366.60
Open Price 371.90
Today's Low / High
370.05
     
413.70
Bid Price(Qty.) 387.00 (14)
Open Pr.(Qty.) 387.70 (56)
52 Wk Low / High
225.05
     
634.35

NSE

Apr 16, 11:39
390.55 +23.95 (+ 6.53%)
Volume 3048349
Prev. Close 366.60
Open Price 371.00
Today's Low / High
368.60
     
414.00
Bid Price(Qty.) 390.55 (1)
Open Pr.(Qty.) 390.65 (66)
52 Wk Low / High
229.20
     
634.55

Registered Address

Registered & Corporate Office : II Block, Kormangala,
Bengaluru, Karnataka - 560034
Tel: 080-25531461-66, 25531525
Fax: 080-25532153
Email : cs@kioclltd.in
Website : http://www.kioclltd.in

Registrar Details

Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819

Key Officials

Name Designation
Mr. Clafton Siddharth Co. Secretary & Compl. Officer
Mr. Ram Krishna Mishra Chief Financial Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
14/11/2025 Quarterly Results
13/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 601,877,627 99.03
Institutional Investors 240,203 0.04
Other Investors 751,553 0.12
General Public 4,881,713 0.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 387.35 390.55
Last Traded Date 16/04/2026 16/04/2026
Last Traded Time 11:50:00 AM 11:39:57 AM
Change ( % ) 5.66% 6.53%
Day's Open ( ₹ ) 371.90 371.00
Previous Close ( ₹ ) 366.60 366.60
Day's High ( ₹ ) 413.70 414.00
Day's Low ( ₹ ) 370.05 368.60
Total Traded Qty ( Nos. ) 223959 3048349
Value ( ₹ In Lacs) 867.51 12054.39
Bid Price ( ₹ ) 387.00 390.55
Bid Quantity 14 1
Offer Price ( ₹ ) 387.70 390.65
Offer Quantity 56 66
Exchange Code 540680 KIOCLEQ
Exchange Group A OtherEQ